Rainbow Bridged USDC (Aurora) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 17,261.79$ | 0.995623$ | N/A |
2024-05-31 | 0.000000000000000000$ | 19,858.77$ | 0.999652$ | 0.995623$ |
2024-05-30 | 0.000000000000000000$ | 16,096.76$ | 0.996007$ | 0.999652$ |
2024-05-29 | 0.000000000000000000$ | 28,307$ | 0.998949$ | 0.996007$ |
2024-05-28 | 0.000000000000000000$ | 11,586.83$ | 0.999775$ | 0.998949$ |
2024-05-27 | 0.000000000000000000$ | 11,679.66$ | 1.005$ | 0.999775$ |
2024-05-26 | 0.000000000000000000$ | 13,582.55$ | 0.998931$ | 1.005$ |
2024-05-25 | 0.000000000000000000$ | 25,296$ | 1.005$ | 0.998931$ |
2024-05-24 | 0.000000000000000000$ | 46,371$ | 1.007$ | 1.005$ |
2024-05-23 | 0.000000000000000000$ | 28,796$ | 1.000$ | 1.007$ |
2024-05-22 | 0.000000000000000000$ | 37,893$ | 1.001$ | 1.000$ |
2024-05-21 | 0.000000000000000000$ | 39,579$ | 1.006$ | 1.001$ |
2024-05-20 | 0.000000000000000000$ | 17,275.85$ | 0.999680$ | 1.006$ |
2024-05-19 | 0.000000000000000000$ | 36,309$ | 0.997758$ | 0.999680$ |
2024-05-18 | 0.000000000000000000$ | 2,728.29$ | 1.000$ | 0.997758$ |
2024-05-17 | 0.000000000000000000$ | 37,529$ | 0.992583$ | 1.000$ |
2024-05-16 | 0.000000000000000000$ | 48,818$ | 0.999923$ | 0.992583$ |
2024-05-15 | 0.000000000000000000$ | 34,151$ | 1.000$ | 0.999923$ |
2024-05-14 | 0.000000000000000000$ | 35,726$ | 1.001$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 12,846.31$ | 1.001$ | 1.001$ |
2024-05-12 | 0.000000000000000000$ | 28,286$ | 0.999818$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 36,490$ | 0.999426$ | 0.999818$ |
2024-05-10 | 0.000000000000000000$ | 42,372$ | 1.011$ | 0.999426$ |
2024-05-09 | 0.000000000000000000$ | 33,628$ | 1.007$ | 1.011$ |
2024-05-08 | 0.000000000000000000$ | 54,342$ | 0.998592$ | 1.007$ |
2024-05-07 | 0.000000000000000000$ | 59,099$ | 0.999569$ | 0.998592$ |
2024-05-06 | 0.000000000000000000$ | 44,081$ | 0.997772$ | 0.999569$ |
2024-05-05 | 0.000000000000000000$ | 22,545$ | 1.000$ | 0.997772$ |
2024-05-04 | 0.000000000000000000$ | 49,921$ | 0.998483$ | 1.000$ |
2024-05-03 | 0.000000000000000000$ | 34,283$ | 0.999343$ | 0.998483$ |
2024-05-02 | 0.000000000000000000$ | 76,796$ | 1.001$ | 0.999343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요