Rainbow Bridged USDT (Aurora) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 21,413$ | 0.999415$ | N/A |
2024-05-31 | 0.000000000000000000$ | 30,091$ | 0.999136$ | 0.999415$ |
2024-05-30 | 0.000000000000000000$ | 22,679$ | 0.997815$ | 0.999136$ |
2024-05-29 | 0.000000000000000000$ | 43,832$ | 0.998902$ | 0.997815$ |
2024-05-28 | 0.000000000000000000$ | 16,540.98$ | 0.999713$ | 0.998902$ |
2024-05-27 | 0.000000000000000000$ | 16,296.86$ | 1.002$ | 0.999713$ |
2024-05-26 | 0.000000000000000000$ | 25,266$ | 0.998829$ | 1.002$ |
2024-05-25 | 0.000000000000000000$ | 42,189$ | 1.000$ | 0.998829$ |
2024-05-24 | 0.000000000000000000$ | 70,273$ | 1.003$ | 1.000$ |
2024-05-23 | 0.000000000000000000$ | 54,586$ | 1.003$ | 1.003$ |
2024-05-22 | 0.000000000000000000$ | 54,314$ | 0.998241$ | 1.003$ |
2024-05-21 | 0.000000000000000000$ | 70,192$ | 0.995307$ | 0.998241$ |
2024-05-20 | 0.000000000000000000$ | 27,283$ | 0.999064$ | 0.995307$ |
2024-05-19 | 0.000000000000000000$ | 29,949$ | 1.001$ | 0.999064$ |
2024-05-18 | 0.000000000000000000$ | 49,622$ | 0.999650$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 51,417$ | 0.994948$ | 0.999650$ |
2024-05-16 | 0.000000000000000000$ | 83,068$ | 1.004$ | 0.994948$ |
2024-05-15 | 0.000000000000000000$ | 54,181$ | 0.994492$ | 1.004$ |
2024-05-14 | 0.000000000000000000$ | 60,861$ | 0.999019$ | 0.994492$ |
2024-05-13 | 0.000000000000000000$ | 17,957.86$ | 0.999824$ | 0.999019$ |
2024-05-12 | 0.000000000000000000$ | 37,222$ | 0.993309$ | 0.999824$ |
2024-05-11 | 0.000000000000000000$ | 49,403$ | 1.000$ | 0.993309$ |
2024-05-10 | 0.000000000000000000$ | 78,095$ | 1.004$ | 1.000$ |
2024-05-09 | 0.000000000000000000$ | 54,775$ | 0.998614$ | 1.004$ |
2024-05-08 | 0.000000000000000000$ | 68,789$ | 0.993938$ | 0.998614$ |
2024-05-07 | 0.000000000000000000$ | 65,872$ | 0.997058$ | 0.993938$ |
2024-05-06 | 0.000000000000000000$ | 43,613$ | 1.003$ | 0.997058$ |
2024-05-05 | 0.000000000000000000$ | 41,920$ | 1.001$ | 1.003$ |
2024-05-04 | 0.000000000000000000$ | 78,693$ | 1.001$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 53,322$ | 0.999466$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 130,766$ | 1.006$ | 0.999466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요