Raini USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 4,300,509$ | 22.20$ | 0.00883781$ | N/A |
2024-04-30 | 4,415,870$ | 136.59$ | 0.00905335$ | 0.00883781$ |
2024-04-29 | 4,418,795$ | 117.71$ | 0.00907808$ | 0.00905335$ |
2024-04-28 | 4,442,114$ | 160.97$ | 0.00914006$ | 0.00907808$ |
2024-04-27 | 3,637,303$ | 506.54$ | 0.00748234$ | 0.00914006$ |
2024-04-26 | 4,624,338$ | 225.55$ | 0.00951457$ | 0.00748234$ |
2024-04-25 | 3,243,715$ | 154.74$ | 0.00666790$ | 0.00951457$ |
2024-04-24 | 3,452,976$ | 229.01$ | 0.00710101$ | 0.00666790$ |
2024-04-23 | 3,320,400$ | 732.65$ | 0.00682350$ | 0.00710101$ |
2024-04-22 | 4,442,639$ | 318.71$ | 0.00913385$ | 0.00682350$ |
2024-04-21 | 3,313,853$ | 268.88$ | 0.00681464$ | 0.00913385$ |
2024-04-20 | 3,262,221$ | 4,677.49$ | 0.00670616$ | 0.00681464$ |
2024-04-19 | 2,902,041$ | 614.22$ | 0.00596515$ | 0.00670616$ |
2024-04-18 | 3,367,329$ | 266.39$ | 0.00692350$ | 0.00596515$ |
2024-04-17 | 4,153,360$ | 40.09$ | 0.00855118$ | 0.00692350$ |
2024-04-16 | 3,193,566$ | 43.89$ | 0.00655944$ | 0.00855118$ |
2024-04-15 | 3,353,151$ | 744.27$ | 0.00688291$ | 0.00655944$ |
2024-04-14 | 3,820,000$ | 162.28$ | 0.00778038$ | 0.00688291$ |
2024-04-13 | 4,579,641$ | 120.20$ | 0.00942845$ | 0.00778038$ |
2024-04-12 | 4,705,425$ | 27.58$ | 0.00967000$ | 0.00942845$ |
2024-04-11 | 3,485,955$ | 2,093.84$ | 0.00717970$ | 0.00967000$ |
2024-04-10 | 4,047,555$ | 3,011.83$ | 0.00831951$ | 0.00717970$ |
2024-04-09 | 4,517,919$ | 392.74$ | 0.00928774$ | 0.00831951$ |
2024-04-08 | 3,517,337$ | 3,872.63$ | 0.00722635$ | 0.00928774$ |
2024-04-07 | 3,099,413$ | 3,350.50$ | 0.00635849$ | 0.00722635$ |
2024-04-06 | 2,736,210$ | 12,504.82$ | 0.00562606$ | 0.00635849$ |
2024-04-05 | 4,222,390$ | 192.15$ | 0.00868759$ | 0.00562606$ |
2024-04-04 | 3,614,956$ | 963.25$ | 0.00742857$ | 0.00868759$ |
2024-04-03 | 4,705,448$ | 1,084.83$ | 0.00966654$ | 0.00742857$ |
2024-04-02 | 4,961,253$ | 978.42$ | 0.01019455$ | 0.00966654$ |
2024-04-01 | 5,441,065$ | 207.06$ | 0.01118951$ | 0.01019455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요