Rally USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 54,501,506$ | 1,562,775$ | 0.01087329$ | N/A |
2024-05-06 | 56,272,526$ | 1,156,639$ | 0.01123407$ | 0.01087329$ |
2024-05-05 | 53,482,603$ | 1,391,127$ | 0.01071721$ | 0.01123407$ |
2024-05-04 | 53,314,387$ | 1,367,598$ | 0.01063499$ | 0.01071721$ |
2024-05-03 | 50,407,431$ | 1,077,981$ | 0.01005719$ | 0.01063499$ |
2024-05-02 | 50,098,100$ | 1,220,915$ | 0.00998213$ | 0.01005719$ |
2024-05-01 | 53,817,794$ | 1,348,600$ | 0.01073441$ | 0.00998213$ |
2024-04-30 | 56,577,065$ | 1,149,402$ | 0.01129163$ | 0.01073441$ |
2024-04-29 | 59,636,317$ | 1,247,107$ | 0.01190178$ | 0.01129163$ |
2024-04-28 | 59,277,496$ | 1,168,981$ | 0.01183357$ | 0.01190178$ |
2024-04-27 | 57,799,564$ | 1,234,217$ | 0.01153718$ | 0.01183357$ |
2024-04-26 | 59,798,643$ | 1,427,217$ | 0.01194449$ | 0.01153718$ |
2024-04-25 | 58,846,406$ | 1,585,064$ | 0.01173899$ | 0.01194449$ |
2024-04-24 | 64,267,353$ | 1,723,907$ | 0.01281880$ | 0.01173899$ |
2024-04-23 | 65,613,668$ | 1,125,514$ | 0.01308719$ | 0.01281880$ |
2024-04-22 | 66,653,198$ | 1,303,068$ | 0.01329417$ | 0.01308719$ |
2024-04-21 | 63,682,850$ | 1,694,607$ | 0.01271663$ | 0.01329417$ |
2024-04-20 | 58,440,604$ | 1,154,127$ | 0.01166096$ | 0.01271663$ |
2024-04-19 | 58,656,263$ | 1,827,930$ | 0.01174041$ | 0.01166096$ |
2024-04-18 | 58,064,390$ | 1,328,576$ | 0.01157826$ | 0.01174041$ |
2024-04-17 | 61,776,092$ | 1,490,071$ | 0.01232906$ | 0.01157826$ |
2024-04-16 | 64,023,892$ | 1,350,050$ | 0.01277259$ | 0.01232906$ |
2024-04-15 | 61,558,591$ | 1,313,440$ | 0.01228134$ | 0.01277259$ |
2024-04-14 | 58,798,121$ | 2,405,513$ | 0.01175809$ | 0.01228134$ |
2024-04-13 | 68,653,672$ | 1,627,730$ | 0.01343057$ | 0.01175809$ |
2024-04-12 | 83,337,027$ | 2,400,478$ | 0.01661882$ | 0.01343057$ |
2024-04-11 | 86,641,109$ | 1,404,224$ | 0.01728235$ | 0.01661882$ |
2024-04-10 | 92,967,434$ | 3,127,352$ | 0.01847804$ | 0.01728235$ |
2024-04-09 | 96,376,021$ | 6,405,244$ | 0.01966252$ | 0.01847804$ |
2024-04-08 | 97,030,700$ | 3,357,886$ | 0.01933512$ | 0.01966252$ |
2024-04-07 | 85,864,133$ | 1,243,543$ | 0.01712965$ | 0.01933512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요