Ramestta USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 472.03$ | 0.185987$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,074.26$ | 0.158268$ | 0.185987$ |
2024-05-15 | 0.000000000000000000$ | 1,436.95$ | 0.178992$ | 0.158268$ |
2024-05-14 | 0.000000000000000000$ | 556.75$ | 0.169949$ | 0.178992$ |
2024-05-13 | 0.000000000000000000$ | 997.08$ | 0.150072$ | 0.169949$ |
2024-05-12 | 0.000000000000000000$ | 461.03$ | 0.178970$ | 0.150072$ |
2024-05-11 | 0.000000000000000000$ | 106.04$ | 0.190717$ | 0.178970$ |
2024-05-10 | 0.000000000000000000$ | 3,032.99$ | 0.190180$ | 0.190717$ |
2024-05-09 | 0.000000000000000000$ | 207.14$ | 0.172903$ | 0.190180$ |
2024-05-08 | 0.000000000000000000$ | 3,403.71$ | 0.161023$ | 0.172903$ |
2024-05-07 | 0.000000000000000000$ | 5,526.24$ | 0.175025$ | 0.161023$ |
2024-05-06 | 0.000000000000000000$ | 740.57$ | 0.163050$ | 0.175025$ |
2024-05-05 | 0.000000000000000000$ | 566.50$ | 0.171045$ | 0.163050$ |
2024-05-04 | 0.000000000000000000$ | 1,160.85$ | 0.152063$ | 0.171045$ |
2024-05-03 | 0.000000000000000000$ | 19,382.43$ | 0.172959$ | 0.152063$ |
2024-05-02 | 0.000000000000000000$ | 75.80$ | 0.183985$ | 0.172959$ |
2024-05-01 | 0.000000000000000000$ | 659.28$ | 0.170798$ | 0.183985$ |
2024-04-30 | 0.000000000000000000$ | 1,380.24$ | 0.186872$ | 0.170798$ |
2024-04-29 | 0.000000000000000000$ | 2,088.40$ | 0.198971$ | 0.186872$ |
2024-04-28 | 0.000000000000000000$ | 705.28$ | 0.179828$ | 0.198971$ |
2024-04-27 | 0.000000000000000000$ | 5,946.76$ | 0.193984$ | 0.179828$ |
2024-04-26 | 0.000000000000000000$ | 832.55$ | 0.182018$ | 0.193984$ |
2024-04-25 | 0.000000000000000000$ | 90.44$ | 0.180877$ | 0.182018$ |
2024-04-24 | 0.000000000000000000$ | 186.16$ | 0.185054$ | 0.180877$ |
2024-04-23 | 0.000000000000000000$ | 101.31$ | 0.211054$ | 0.185054$ |
2024-04-22 | 0.000000000000000000$ | 6,962.09$ | 0.195983$ | 0.211054$ |
2024-04-21 | 0.000000000000000000$ | 120.65$ | 0.203804$ | 0.195983$ |
2024-04-20 | 0.000000000000000000$ | 1,158.64$ | 0.191194$ | 0.203804$ |
2024-04-19 | 0.000000000000000000$ | 385.08$ | 0.201194$ | 0.191194$ |
2024-04-18 | 0.000000000000000000$ | 738.44$ | 0.209070$ | 0.201194$ |
2024-04-17 | 0.000000000000000000$ | 21.02$ | 0.198300$ | 0.209070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요