RAMP [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 55,608,401$ | 10,310.51$ | 0.135338$ | N/A |
2024-05-06 | 57,945,389$ | 6,936.52$ | 0.141243$ | 0.135338$ |
2024-05-05 | 56,338,473$ | 8,246.19$ | 0.137145$ | 0.141243$ |
2024-05-04 | 56,910,433$ | 27,812$ | 0.138505$ | 0.137145$ |
2024-05-03 | 48,195,239$ | 14,675.35$ | 0.117318$ | 0.138505$ |
2024-05-02 | 43,716,786$ | 7,560.49$ | 0.106210$ | 0.117318$ |
2024-05-01 | 44,241,545$ | 56,596$ | 0.107656$ | 0.106210$ |
2024-04-30 | 48,433,631$ | 11,507.15$ | 0.117595$ | 0.107656$ |
2024-04-29 | 34,073,574$ | 164.79$ | 0.082836$ | 0.117595$ |
2024-04-28 | 34,179,552$ | 4,611.02$ | 0.083215$ | 0.082836$ |
2024-04-27 | 53,364,241$ | 12,270.37$ | 0.129870$ | 0.083215$ |
2024-04-26 | 49,816,856$ | 10,302.14$ | 0.121254$ | 0.129870$ |
2024-04-25 | 45,942,829$ | 12,281.15$ | 0.111950$ | 0.121254$ |
2024-04-24 | 39,948,587$ | 554.94$ | 0.097213$ | 0.111950$ |
2024-04-23 | 42,540,992$ | 15,247.14$ | 0.103445$ | 0.097213$ |
2024-04-22 | 36,936,635$ | 65.74$ | 0.089873$ | 0.103445$ |
2024-04-21 | 39,178,137$ | 1,275.19$ | 0.095368$ | 0.089873$ |
2024-04-20 | 35,892,378$ | 3,717.26$ | 0.086979$ | 0.095368$ |
2024-04-19 | 37,488,079$ | 574.99$ | 0.091144$ | 0.086979$ |
2024-04-18 | 38,554,263$ | 885.22$ | 0.093815$ | 0.091144$ |
2024-04-17 | 38,825,963$ | 1,762.18$ | 0.094526$ | 0.093815$ |
2024-04-16 | 40,201,419$ | 6,513.59$ | 0.097594$ | 0.094526$ |
2024-04-15 | 38,853,655$ | 2,627.51$ | 0.094552$ | 0.097594$ |
2024-04-14 | 41,445,553$ | 5,996.02$ | 0.100161$ | 0.094552$ |
2024-04-13 | 45,956,024$ | 6,923.87$ | 0.111952$ | 0.100161$ |
2024-04-12 | 42,255,594$ | 526.85$ | 0.102576$ | 0.111952$ |
2024-04-11 | 51,043,494$ | 11,563.14$ | 0.124218$ | 0.102576$ |
2024-04-10 | 56,006,849$ | 37,801$ | 0.136229$ | 0.124218$ |
2024-04-09 | 55,446,172$ | 16,166.34$ | 0.134941$ | 0.136229$ |
2024-04-08 | 56,347,545$ | 62,073$ | 0.137094$ | 0.134941$ |
2024-04-07 | 47,091,875$ | 7,202.98$ | 0.114588$ | 0.137094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요