RankerDao USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 240,211$ | 0.00157938$ | N/A |
2024-05-01 | 0.000000000000000000$ | 216,962$ | 0.00162610$ | 0.00157938$ |
2024-04-30 | 0.000000000000000000$ | 237,515$ | 0.00168729$ | 0.00162610$ |
2024-04-29 | 0.000000000000000000$ | 284,969$ | 0.00177159$ | 0.00168729$ |
2024-04-28 | 0.000000000000000000$ | 303,733$ | 0.00188995$ | 0.00177159$ |
2024-04-27 | 0.000000000000000000$ | 339,655$ | 0.00173497$ | 0.00188995$ |
2024-04-26 | 0.000000000000000000$ | 336,365$ | 0.00182287$ | 0.00173497$ |
2024-04-25 | 0.000000000000000000$ | 303,583$ | 0.00188010$ | 0.00182287$ |
2024-04-24 | 0.000000000000000000$ | 374,923$ | 0.00183556$ | 0.00188010$ |
2024-04-23 | 0.000000000000000000$ | 394,451$ | 0.00190310$ | 0.00183556$ |
2024-04-22 | 0.000000000000000000$ | 372,872$ | 0.00191493$ | 0.00190310$ |
2024-04-21 | 0.000000000000000000$ | 396,661$ | 0.00188089$ | 0.00191493$ |
2024-04-20 | 0.000000000000000000$ | 315,154$ | 0.00180293$ | 0.00188089$ |
2024-04-19 | 0.000000000000000000$ | 386,319$ | 0.00177556$ | 0.00180293$ |
2024-04-18 | 0.000000000000000000$ | 280,988$ | 0.00165376$ | 0.00177556$ |
2024-04-17 | 0.000000000000000000$ | 372,562$ | 0.00171054$ | 0.00165376$ |
2024-04-16 | 0.000000000000000000$ | 325,148$ | 0.00174258$ | 0.00171054$ |
2024-04-15 | 0.000000000000000000$ | 408,609$ | 0.00174041$ | 0.00174258$ |
2024-04-14 | 0.000000000000000000$ | 347,663$ | 0.00188614$ | 0.00174041$ |
2024-04-13 | 0.000000000000000000$ | 292,632$ | 0.00223258$ | 0.00188614$ |
2024-04-12 | 0.000000000000000000$ | 322,618$ | 0.00251528$ | 0.00223258$ |
2024-04-11 | 0.000000000000000000$ | 313,296$ | 0.00239992$ | 0.00251528$ |
2024-04-10 | 0.000000000000000000$ | 334,614$ | 0.00245237$ | 0.00239992$ |
2024-04-09 | 0.000000000000000000$ | 272,067$ | 0.00262611$ | 0.00245237$ |
2024-04-08 | 0.000000000000000000$ | 328,067$ | 0.00257159$ | 0.00262611$ |
2024-04-07 | 0.000000000000000000$ | 328,321$ | 0.00276154$ | 0.00257159$ |
2024-04-06 | 0.000000000000000000$ | 369,464$ | 0.00281498$ | 0.00276154$ |
2024-04-05 | 0.000000000000000000$ | 252,427$ | 0.00254283$ | 0.00281498$ |
2024-04-04 | 0.000000000000000000$ | 271,209$ | 0.00238824$ | 0.00254283$ |
2024-04-03 | 0.000000000000000000$ | 337,541$ | 0.00250691$ | 0.00238824$ |
2024-04-02 | 0.000000000000000000$ | 280,018$ | 0.00283032$ | 0.00250691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요