Rapids USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 15,013.32$ | 0.00054631$ | 0.00144528$ | N/A |
2024-06-04 | 15,245.34$ | 0.333673$ | 0.00146560$ | 0.00144528$ |
2024-06-03 | 14,488.51$ | 0.317086$ | 0.00139476$ | 0.00146560$ |
2024-06-02 | 14,488.51$ | 0.317086$ | 0.00139476$ | 0.00139476$ |
2024-06-01 | 15,184.02$ | 0.00002777$ | 0.00146171$ | 0.00139476$ |
2024-05-31 | 15,617.18$ | 0.00005708$ | 0.00150198$ | 0.00146171$ |
2024-05-30 | 16,282.57$ | 0.01714474$ | 0.00156616$ | 0.00150198$ |
2024-05-29 | 16,276.58$ | 0.01721108$ | 0.00156735$ | 0.00156616$ |
2024-05-28 | 15,653.27$ | 0.00015521$ | 0.00150688$ | 0.00156735$ |
2024-05-27 | 15,673.87$ | 0.00015689$ | 0.00150853$ | 0.00150688$ |
2024-05-26 | 16,182.79$ | 0.00017120$ | 0.00155639$ | 0.00150853$ |
2024-05-25 | 15,692.10$ | 0.00102387$ | 0.00151014$ | 0.00155639$ |
2024-05-24 | 15,081.64$ | 0.00126580$ | 0.00145327$ | 0.00151014$ |
2024-05-23 | 16,213.04$ | 0.00047020$ | 0.00156213$ | 0.00145327$ |
2024-05-22 | 19,643.84$ | 0.00020044$ | 0.00189095$ | 0.00156213$ |
2024-05-21 | 19,643.84$ | 0.00020044$ | 0.00189095$ | 0.00189095$ |
2024-05-20 | 17,090.26$ | 0.00021923$ | 0.00164833$ | 0.00189095$ |
2024-05-19 | 17,076.57$ | 0.00018586$ | 0.00164478$ | 0.00164833$ |
2024-05-18 | 17,542.03$ | 0.00018253$ | 0.00169011$ | 0.00164478$ |
2024-05-17 | 17,055.63$ | 0.00015590$ | 0.00164103$ | 0.00169011$ |
2024-05-16 | 17,657.45$ | 0.00054194$ | 0.00170422$ | 0.00164103$ |
2024-05-15 | 17,451.83$ | 0.00045693$ | 0.00167989$ | 0.00170422$ |
2024-05-14 | 21,135$ | 0.00003868$ | 0.00203594$ | 0.00167989$ |
2024-05-13 | 17,357.50$ | 0.00003177$ | 0.00167220$ | 0.00203594$ |
2024-05-12 | 17,789.44$ | 0.00005826$ | 0.00171356$ | 0.00167220$ |
2024-05-11 | 17,531.58$ | 0.00003035$ | 0.00168603$ | 0.00171356$ |
2024-05-10 | 17,531.58$ | 0.00003035$ | 0.00168603$ | 0.00168603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요