Raptoreum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 5,071,399$ | 32,457$ | 0.00124379$ | N/A |
2024-05-01 | 4,870,222$ | 20,142$ | 0.00119746$ | 0.00124379$ |
2024-04-30 | 5,088,596$ | 19,052.39$ | 0.00124837$ | 0.00119746$ |
2024-04-29 | 5,095,677$ | 14,514.30$ | 0.00125385$ | 0.00124837$ |
2024-04-28 | 5,187,950$ | 21,171$ | 0.00127931$ | 0.00125385$ |
2024-04-27 | 5,312,596$ | 20,837$ | 0.00131293$ | 0.00127931$ |
2024-04-26 | 5,313,905$ | 20,049$ | 0.00131188$ | 0.00131293$ |
2024-04-25 | 5,314,053$ | 26,603$ | 0.00131132$ | 0.00131188$ |
2024-04-24 | 5,322,206$ | 24,477$ | 0.00132045$ | 0.00131132$ |
2024-04-23 | 5,216,668$ | 16,352.44$ | 0.00128841$ | 0.00132045$ |
2024-04-22 | 5,073,029$ | 24,443$ | 0.00127801$ | 0.00128841$ |
2024-04-21 | 5,183,056$ | 18,932.11$ | 0.00128362$ | 0.00127801$ |
2024-04-20 | 5,009,803$ | 17,825.71$ | 0.00124222$ | 0.00128362$ |
2024-04-19 | 4,948,979$ | 17,716.66$ | 0.00122982$ | 0.00124222$ |
2024-04-18 | 4,873,661$ | 17,353.89$ | 0.00121094$ | 0.00122982$ |
2024-04-17 | 5,303,588$ | 20,054$ | 0.00132082$ | 0.00121094$ |
2024-04-16 | 5,081,769$ | 22,458$ | 0.00126484$ | 0.00132082$ |
2024-04-15 | 5,237,999$ | 26,046$ | 0.00130381$ | 0.00126484$ |
2024-04-14 | 4,834,951$ | 27,670$ | 0.00119887$ | 0.00130381$ |
2024-04-13 | 5,343,989$ | 20,753$ | 0.00133393$ | 0.00119887$ |
2024-04-12 | 5,490,272$ | 25,836$ | 0.00134137$ | 0.00133393$ |
2024-04-11 | 5,333,238$ | 17,956.70$ | 0.00133121$ | 0.00134137$ |
2024-04-10 | 5,477,999$ | 34,961$ | 0.00136841$ | 0.00133121$ |
2024-04-09 | 5,442,923$ | 28,982$ | 0.00137912$ | 0.00136841$ |
2024-04-08 | 5,924,167$ | 21,231$ | 0.00148402$ | 0.00137912$ |
2024-04-07 | 5,713,062$ | 25,246$ | 0.00144358$ | 0.00148402$ |
2024-04-06 | 5,818,178$ | 20,934$ | 0.00145851$ | 0.00144358$ |
2024-04-05 | 5,868,330$ | 23,543$ | 0.00147447$ | 0.00145851$ |
2024-04-04 | 5,333,739$ | 24,377$ | 0.00134079$ | 0.00147447$ |
2024-04-03 | 5,712,952$ | 19,654.89$ | 0.00143703$ | 0.00134079$ |
2024-04-02 | 6,026,338$ | 39,426$ | 0.00151730$ | 0.00143703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요