ratsDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 42,553$ | 0.00000164$ | N/A |
2024-06-02 | 0.000000000000000000$ | 41,508$ | 0.00000161$ | 0.00000164$ |
2024-06-01 | 0.000000000000000000$ | 41,228$ | 0.00000159$ | 0.00000161$ |
2024-05-31 | 0.000000000000000000$ | 41,903$ | 0.00000162$ | 0.00000159$ |
2024-05-30 | 0.000000000000000000$ | 40,872$ | 0.00000152$ | 0.00000162$ |
2024-05-29 | 0.000000000000000000$ | 44,772$ | 0.00000163$ | 0.00000152$ |
2024-05-28 | 0.000000000000000000$ | 42,397$ | 0.00000156$ | 0.00000163$ |
2024-05-27 | 0.000000000000000000$ | 41,727$ | 0.00000163$ | 0.00000156$ |
2024-05-26 | 0.000000000000000000$ | 26,414$ | 0.00000165$ | 0.00000163$ |
2024-05-25 | 0.000000000000000000$ | 313.38$ | 0.00000165$ | 0.00000165$ |
2024-05-24 | 0.000000000000000000$ | 29,914$ | 0.00000159$ | 0.00000165$ |
2024-05-23 | 0.000000000000000000$ | 38,503$ | 0.00000164$ | 0.00000159$ |
2024-05-22 | 0.000000000000000000$ | 43,779$ | 0.00000164$ | 0.00000164$ |
2024-05-21 | 0.000000000000000000$ | 51,505$ | 0.00000147$ | 0.00000164$ |
2024-05-20 | 0.000000000000000000$ | 42,592$ | 0.00000141$ | 0.00000147$ |
2024-05-19 | 0.000000000000000000$ | 42,639$ | 0.00000143$ | 0.00000141$ |
2024-05-18 | 0.000000000000000000$ | 43,066$ | 0.00000141$ | 0.00000143$ |
2024-05-17 | 0.000000000000000000$ | 43,141$ | 0.00000139$ | 0.00000141$ |
2024-05-16 | 0.000000000000000000$ | 43,155$ | 0.00000139$ | 0.00000139$ |
2024-05-15 | 0.000000000000000000$ | 43,811$ | 0.00000138$ | 0.00000139$ |
2024-05-14 | 0.000000000000000000$ | 43,385$ | 0.00000139$ | 0.00000138$ |
2024-05-13 | 0.000000000000000000$ | 44,181$ | 0.00000141$ | 0.00000139$ |
2024-05-12 | 0.000000000000000000$ | 43,028$ | 0.00000141$ | 0.00000141$ |
2024-05-11 | 0.000000000000000000$ | 35,626$ | 0.00000140$ | 0.00000141$ |
2024-05-10 | 0.000000000000000000$ | 60,604$ | 0.00000139$ | 0.00000140$ |
2024-05-09 | 0.000000000000000000$ | 42,460$ | 0.00000139$ | 0.00000139$ |
2024-05-08 | 0.000000000000000000$ | 41,954$ | 0.00000139$ | 0.00000139$ |
2024-05-07 | 0.000000000000000000$ | 43,712$ | 0.00000136$ | 0.00000139$ |
2024-05-06 | 0.000000000000000000$ | 43,327$ | 0.00000135$ | 0.00000136$ |
2024-05-05 | 0.000000000000000000$ | 42,391$ | 0.00000133$ | 0.00000135$ |
2024-05-04 | 0.000000000000000000$ | 43,138$ | 0.00000131$ | 0.00000133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요