RatWifHat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1,234.80$ | 0.00001825$ | N/A |
2024-05-14 | 0.000000000000000000$ | 773.53$ | 0.00001763$ | 0.00001825$ |
2024-05-13 | 0.000000000000000000$ | 555.41$ | 0.00001725$ | 0.00001763$ |
2024-05-12 | 0.000000000000000000$ | 5,611.96$ | 0.00001891$ | 0.00001725$ |
2024-05-11 | 0.000000000000000000$ | 2,964.99$ | 0.00001987$ | 0.00001891$ |
2024-05-10 | 0.000000000000000000$ | 1,654.76$ | 0.00002460$ | 0.00001987$ |
2024-05-09 | 0.000000000000000000$ | 10,303.40$ | 0.00002284$ | 0.00002460$ |
2024-05-08 | 0.000000000000000000$ | 4,706.00$ | 0.00004770$ | 0.00002284$ |
2024-05-07 | 0.000000000000000000$ | 5,703.81$ | 0.00007044$ | 0.00004770$ |
2024-05-06 | 0.000000000000000000$ | 346.91$ | 0.00006589$ | 0.00007044$ |
2024-05-05 | 0.000000000000000000$ | 6,102.19$ | 0.00006546$ | 0.00006589$ |
2024-05-04 | 0.000000000000000000$ | 5,034.64$ | 0.00007210$ | 0.00006546$ |
2024-05-03 | 0.000000000000000000$ | 1,650.41$ | 0.00008257$ | 0.00007210$ |
2024-05-02 | 0.000000000000000000$ | 260.45$ | 0.00008505$ | 0.00008257$ |
2024-05-01 | 0.000000000000000000$ | 1,186.33$ | 0.00007998$ | 0.00008505$ |
2024-04-30 | 0.000000000000000000$ | 1,705.56$ | 0.00008994$ | 0.00007998$ |
2024-04-29 | 0.000000000000000000$ | 12,026.06$ | 0.00010008$ | 0.00008994$ |
2024-04-28 | 0.000000000000000000$ | 9,212.14$ | 0.00010434$ | 0.00010008$ |
2024-04-27 | 0.000000000000000000$ | 12,042.71$ | 0.00008721$ | 0.00010434$ |
2024-04-26 | 0.000000000000000000$ | 5,296.73$ | 0.00008150$ | 0.00008721$ |
2024-04-25 | 0.000000000000000000$ | 4,548.19$ | 0.00009659$ | 0.00008150$ |
2024-04-24 | 0.000000000000000000$ | 11,353.16$ | 0.00012129$ | 0.00009659$ |
2024-04-23 | 0.000000000000000000$ | 30,140$ | 0.00015045$ | 0.00012129$ |
2024-04-22 | 0.000000000000000000$ | 33,853$ | 0.00011160$ | 0.00015045$ |
2024-04-21 | 0.000000000000000000$ | 47,090$ | 0.00016385$ | 0.00011160$ |
2024-04-20 | 0.000000000000000000$ | 84,892$ | 0.00017838$ | 0.00016385$ |
2024-04-19 | 0.000000000000000000$ | 180,163$ | 0.00025291$ | 0.00017838$ |
2024-04-18 | 0.000000000000000000$ | 280,747$ | 0.00021633$ | 0.00025291$ |
2024-04-17 | 0.000000000000000000$ | 280,747$ | 0.00021633$ | 0.00021633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요