Reach USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 682,940$ | 0.02378750$ | N/A |
2024-06-12 | 0.000000000000000000$ | 334,912$ | 0.02533108$ | 0.02378750$ |
2024-06-11 | 0.000000000000000000$ | 507,258$ | 0.03391609$ | 0.02533108$ |
2024-06-10 | 0.000000000000000000$ | 434,636$ | 0.02613749$ | 0.03391609$ |
2024-06-09 | 0.000000000000000000$ | 477,054$ | 0.03068646$ | 0.02613749$ |
2024-06-08 | 0.000000000000000000$ | 340,288$ | 0.03316004$ | 0.03068646$ |
2024-06-07 | 0.000000000000000000$ | 302,760$ | 0.03672946$ | 0.03316004$ |
2024-06-06 | 0.000000000000000000$ | 492,737$ | 0.03743497$ | 0.03672946$ |
2024-06-05 | 0.000000000000000000$ | 264,187$ | 0.03891035$ | 0.03743497$ |
2024-06-04 | 0.000000000000000000$ | 444,254$ | 0.03597362$ | 0.03891035$ |
2024-06-03 | 0.000000000000000000$ | 480,150$ | 0.03574548$ | 0.03597362$ |
2024-06-02 | 0.000000000000000000$ | 240,251$ | 0.03556072$ | 0.03574548$ |
2024-06-01 | 0.000000000000000000$ | 286,472$ | 0.03802692$ | 0.03556072$ |
2024-05-31 | 0.000000000000000000$ | 407,962$ | 0.03853534$ | 0.03802692$ |
2024-05-30 | 0.000000000000000000$ | 435,152$ | 0.03875149$ | 0.03853534$ |
2024-05-29 | 0.000000000000000000$ | 373,694$ | 0.03866878$ | 0.03875149$ |
2024-05-28 | 0.000000000000000000$ | 240,768$ | 0.04001528$ | 0.03866878$ |
2024-05-27 | 0.000000000000000000$ | 243,563$ | 0.03967095$ | 0.04001528$ |
2024-05-26 | 0.000000000000000000$ | 362,503$ | 0.03959906$ | 0.03967095$ |
2024-05-25 | 0.000000000000000000$ | 304,644$ | 0.04015438$ | 0.03959906$ |
2024-05-24 | 0.000000000000000000$ | 178,090$ | 0.04223467$ | 0.04015438$ |
2024-05-23 | 0.000000000000000000$ | 243,865$ | 0.04316447$ | 0.04223467$ |
2024-05-22 | 0.000000000000000000$ | 725,139$ | 0.04653256$ | 0.04316447$ |
2024-05-21 | 0.000000000000000000$ | 455,510$ | 0.03721098$ | 0.04653256$ |
2024-05-20 | 0.000000000000000000$ | 370,835$ | 0.03234812$ | 0.03721098$ |
2024-05-19 | 0.000000000000000000$ | 320,166$ | 0.03273882$ | 0.03234812$ |
2024-05-18 | 0.000000000000000000$ | 207,091$ | 0.03198794$ | 0.03273882$ |
2024-05-17 | 0.000000000000000000$ | 162,863$ | 0.03122836$ | 0.03198794$ |
2024-05-16 | 0.000000000000000000$ | 274,749$ | 0.03131397$ | 0.03122836$ |
2024-05-15 | 0.000000000000000000$ | 1,125,145$ | 0.03235902$ | 0.03131397$ |
2024-05-14 | 0.000000000000000000$ | 495,279$ | 0.03865071$ | 0.03235902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요