Real Smurf Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 8,294,612$ | 839,276$ | 0.00008298$ | N/A |
2024-05-17 | 8,242,961$ | 864,971$ | 0.00008207$ | 0.00008298$ |
2024-05-16 | 8,823,122$ | 879,699$ | 0.00008822$ | 0.00008207$ |
2024-05-15 | 7,966,657$ | 568,970$ | 0.00007963$ | 0.00008822$ |
2024-05-14 | 8,753,918$ | 768,676$ | 0.00008743$ | 0.00007963$ |
2024-05-13 | 8,299,820$ | 684,411$ | 0.00008259$ | 0.00008743$ |
2024-05-12 | 8,308,484$ | 786,475$ | 0.00008310$ | 0.00008259$ |
2024-05-11 | 8,631,230$ | 716,492$ | 0.00008622$ | 0.00008310$ |
2024-05-10 | 8,835,664$ | 780,205$ | 0.00008803$ | 0.00008622$ |
2024-05-09 | 9,068,457$ | 666,077$ | 0.00009066$ | 0.00008803$ |
2024-05-08 | 9,748,433$ | 697,722$ | 0.00009747$ | 0.00009066$ |
2024-05-07 | 11,359,845$ | 616,657$ | 0.00011355$ | 0.00009747$ |
2024-05-06 | 12,716,820$ | 508,159$ | 0.00012726$ | 0.00011355$ |
2024-05-05 | 12,507,383$ | 1,063,694$ | 0.00012501$ | 0.00012726$ |
2024-05-04 | 14,453,948$ | 1,955,010$ | 0.00014346$ | 0.00012501$ |
2024-05-03 | 10,911,114$ | 1,245,141$ | 0.00011109$ | 0.00014346$ |
2024-05-02 | 9,273,340$ | 802,441$ | 0.00009247$ | 0.00011109$ |
2024-05-01 | 8,355,687$ | 704,504$ | 0.00008321$ | 0.00009247$ |
2024-04-30 | 9,674,781$ | 879,073$ | 0.00009665$ | 0.00008321$ |
2024-04-29 | 9,981,959$ | 912,662$ | 0.00010145$ | 0.00009665$ |
2024-04-28 | 8,329,275$ | 650,572$ | 0.00008329$ | 0.00010145$ |
2024-04-27 | 7,554,072$ | 621,775$ | 0.00007551$ | 0.00008329$ |
2024-04-26 | 7,976,627$ | 682,289$ | 0.00007996$ | 0.00007551$ |
2024-04-25 | 8,192,745$ | 907,868$ | 0.00008194$ | 0.00007996$ |
2024-04-24 | 10,241,858$ | 704,766$ | 0.00009944$ | 0.00008194$ |
2024-04-23 | 8,838,602$ | 918,492$ | 0.00008937$ | 0.00009944$ |
2024-04-22 | 6,954,400$ | 496,389$ | 0.00006937$ | 0.00008937$ |
2024-04-21 | 7,132,074$ | 610,656$ | 0.00007142$ | 0.00006937$ |
2024-04-20 | 6,209,240$ | 612,830$ | 0.00006216$ | 0.00007142$ |
2024-04-19 | 6,636,038$ | 747,843$ | 0.00006626$ | 0.00006216$ |
2024-04-18 | 5,801,464$ | 547,990$ | 0.00005801$ | 0.00006626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요