RealLink USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 465,130$ | 0.00863727$ | N/A |
2024-05-21 | 0.000000000000000000$ | 208,742$ | 0.00855000$ | 0.00863727$ |
2024-05-20 | 0.000000000000000000$ | 224,840$ | 0.00851057$ | 0.00855000$ |
2024-05-19 | 0.000000000000000000$ | 224,840$ | 0.00851057$ | 0.00851057$ |
2024-05-18 | 0.000000000000000000$ | 352,721$ | 0.00849747$ | 0.00851057$ |
2024-05-17 | 0.000000000000000000$ | 353,631$ | 0.00851940$ | 0.00849747$ |
2024-05-16 | 0.000000000000000000$ | 475,596$ | 0.00849875$ | 0.00851940$ |
2024-05-15 | 0.000000000000000000$ | 604,230$ | 0.00827514$ | 0.00849875$ |
2024-05-14 | 0.000000000000000000$ | 382,871$ | 0.00844746$ | 0.00827514$ |
2024-05-13 | 0.000000000000000000$ | 216,273$ | 0.00831682$ | 0.00844746$ |
2024-05-12 | 0.000000000000000000$ | 221,630$ | 0.00829973$ | 0.00831682$ |
2024-05-11 | 0.000000000000000000$ | 221,630$ | 0.00829973$ | 0.00829973$ |
2024-05-10 | 0.000000000000000000$ | 396,365$ | 0.00850074$ | 0.00829973$ |
2024-05-09 | 0.000000000000000000$ | 217,269$ | 0.00848899$ | 0.00850074$ |
2024-05-08 | 0.000000000000000000$ | 210,092$ | 0.00847244$ | 0.00848899$ |
2024-05-07 | 0.000000000000000000$ | 459,651$ | 0.00850178$ | 0.00847244$ |
2024-05-06 | 0.000000000000000000$ | 401,190$ | 0.00846484$ | 0.00850178$ |
2024-05-05 | 0.000000000000000000$ | 425,838$ | 0.00849320$ | 0.00846484$ |
2024-05-04 | 0.000000000000000000$ | 203,181$ | 0.00846392$ | 0.00849320$ |
2024-05-03 | 0.000000000000000000$ | 412,760$ | 0.00844798$ | 0.00846392$ |
2024-05-02 | 0.000000000000000000$ | 413,351$ | 0.00843989$ | 0.00844798$ |
2024-05-01 | 0.000000000000000000$ | 207,224$ | 0.00845223$ | 0.00843989$ |
2024-04-30 | 0.000000000000000000$ | 271,414$ | 0.00842407$ | 0.00845223$ |
2024-04-29 | 0.000000000000000000$ | 217,513$ | 0.00845060$ | 0.00842407$ |
2024-04-28 | 0.000000000000000000$ | 404,295$ | 0.00849430$ | 0.00845060$ |
2024-04-27 | 0.000000000000000000$ | 208,131$ | 0.00852928$ | 0.00849430$ |
2024-04-26 | 0.000000000000000000$ | 401,026$ | 0.00848286$ | 0.00852928$ |
2024-04-25 | 0.000000000000000000$ | 206,573$ | 0.00854419$ | 0.00848286$ |
2024-04-24 | 0.000000000000000000$ | 411,562$ | 0.00854559$ | 0.00854419$ |
2024-04-23 | 0.000000000000000000$ | 210,862$ | 0.00847216$ | 0.00854559$ |
2024-04-22 | 0.000000000000000000$ | 424,079$ | 0.00846351$ | 0.00847216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요