RealToken Ecosystem Governance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 312.34$ | 0.827640$ | N/A |
2024-06-15 | 0.000000000000000000$ | 612.16$ | 0.820268$ | 0.827640$ |
2024-06-14 | 0.000000000000000000$ | 571.58$ | 0.828169$ | 0.820268$ |
2024-06-13 | 0.000000000000000000$ | 160.72$ | 0.825580$ | 0.828169$ |
2024-06-12 | 0.000000000000000000$ | 781.26$ | 0.824262$ | 0.825580$ |
2024-06-11 | 0.000000000000000000$ | 164.54$ | 0.822670$ | 0.824262$ |
2024-06-10 | 0.000000000000000000$ | 711.23$ | 0.827138$ | 0.822670$ |
2024-06-09 | 0.000000000000000000$ | 2,831.38$ | 0.816970$ | 0.827138$ |
2024-06-08 | 0.000000000000000000$ | 972.20$ | 0.822041$ | 0.816970$ |
2024-06-07 | 0.000000000000000000$ | 667.66$ | 0.825636$ | 0.822041$ |
2024-06-06 | 0.000000000000000000$ | 565.00$ | 0.818861$ | 0.825636$ |
2024-06-05 | 0.000000000000000000$ | 633.07$ | 0.814521$ | 0.818861$ |
2024-06-04 | 0.000000000000000000$ | 855.55$ | 0.817318$ | 0.814521$ |
2024-06-03 | 0.000000000000000000$ | 1,468.99$ | 0.821207$ | 0.817318$ |
2024-06-02 | 0.000000000000000000$ | 1,035.23$ | 0.824614$ | 0.821207$ |
2024-06-01 | 0.000000000000000000$ | 2,022.68$ | 0.819983$ | 0.824614$ |
2024-05-31 | 0.000000000000000000$ | 2,902.67$ | 0.832872$ | 0.819983$ |
2024-05-30 | 0.000000000000000000$ | 1,360.40$ | 0.814518$ | 0.832872$ |
2024-05-29 | 0.000000000000000000$ | 976.34$ | 0.827392$ | 0.814518$ |
2024-05-28 | 0.000000000000000000$ | 2,039.16$ | 0.830977$ | 0.827392$ |
2024-05-27 | 0.000000000000000000$ | 3,138.78$ | 0.806437$ | 0.830977$ |
2024-05-26 | 0.000000000000000000$ | 2,057.89$ | 0.806621$ | 0.806437$ |
2024-05-25 | 0.000000000000000000$ | 1,462.96$ | 0.805440$ | 0.806621$ |
2024-05-24 | 0.000000000000000000$ | 2,631.57$ | 0.808463$ | 0.805440$ |
2024-05-23 | 0.000000000000000000$ | 2,770.80$ | 0.795574$ | 0.808463$ |
2024-05-22 | 0.000000000000000000$ | 2,447.15$ | 0.805984$ | 0.795574$ |
2024-05-21 | 0.000000000000000000$ | 1,764.01$ | 0.804223$ | 0.805984$ |
2024-05-20 | 0.000000000000000000$ | 1,144.40$ | 0.812855$ | 0.804223$ |
2024-05-19 | 0.000000000000000000$ | 1,643.97$ | 0.805114$ | 0.812855$ |
2024-05-18 | 0.000000000000000000$ | 5,623.08$ | 0.807777$ | 0.805114$ |
2024-05-17 | 0.000000000000000000$ | 1,718.60$ | 0.804169$ | 0.807777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요