Realvirm USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 172,355$ | 1.42$ | N/A |
2024-06-06 | 0.000000000000000000$ | 175,663$ | 1.42$ | 1.42$ |
2024-06-05 | 0.000000000000000000$ | 168,391$ | 1.41$ | 1.42$ |
2024-06-04 | 0.000000000000000000$ | 170,734$ | 1.38$ | 1.41$ |
2024-06-03 | 0.000000000000000000$ | 169,733$ | 1.35$ | 1.38$ |
2024-06-02 | 0.000000000000000000$ | 168,294$ | 1.35$ | 1.35$ |
2024-06-01 | 0.000000000000000000$ | 169,783$ | 1.35$ | 1.35$ |
2024-05-31 | 0.000000000000000000$ | 171,328$ | 1.37$ | 1.35$ |
2024-05-30 | 0.000000000000000000$ | 176,837$ | 1.35$ | 1.37$ |
2024-05-29 | 0.000000000000000000$ | 235,248$ | 1.37$ | 1.35$ |
2024-05-28 | 0.000000000000000000$ | 197,495$ | 1.39$ | 1.37$ |
2024-05-27 | 0.000000000000000000$ | 71,530$ | 1.37$ | 1.39$ |
2024-05-26 | 0.000000000000000000$ | 55,752$ | 1.39$ | 1.37$ |
2024-05-25 | 0.000000000000000000$ | 169,778$ | 1.37$ | 1.39$ |
2024-05-24 | 0.000000000000000000$ | 173,235$ | 1.36$ | 1.37$ |
2024-05-23 | 0.000000000000000000$ | 172,925$ | 1.38$ | 1.36$ |
2024-05-22 | 0.000000000000000000$ | 173,677$ | 1.40$ | 1.38$ |
2024-05-21 | 0.000000000000000000$ | 173,130$ | 1.43$ | 1.40$ |
2024-05-20 | 0.000000000000000000$ | 173,093$ | 1.33$ | 1.43$ |
2024-05-19 | 0.000000000000000000$ | 162,347$ | 1.34$ | 1.33$ |
2024-05-18 | 0.000000000000000000$ | 161,043$ | 1.34$ | 1.34$ |
2024-05-17 | 0.000000000000000000$ | 166,967$ | 1.31$ | 1.34$ |
2024-05-16 | 0.000000000000000000$ | 171,375$ | 1.33$ | 1.31$ |
2024-05-15 | 0.000000000000000000$ | 176,262$ | 1.23$ | 1.33$ |
2024-05-14 | 0.000000000000000000$ | 175,268$ | 1.26$ | 1.23$ |
2024-05-13 | 0.000000000000000000$ | 165,066$ | 1.23$ | 1.26$ |
2024-05-12 | 0.000000000000000000$ | 153,750$ | 1.22$ | 1.23$ |
2024-05-11 | 0.000000000000000000$ | 173,552$ | 1.22$ | 1.22$ |
2024-05-10 | 0.000000000000000000$ | 173,334$ | 1.26$ | 1.22$ |
2024-05-09 | 0.000000000000000000$ | 173,747$ | 1.22$ | 1.26$ |
2024-05-08 | 0.000000000000000000$ | 171,451$ | 1.25$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요