Realy Metaverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 116,202$ | 0.070525$ | N/A |
2024-05-05 | 0.000000000000000000$ | 104,536$ | 0.070212$ | 0.070525$ |
2024-05-04 | 0.000000000000000000$ | 115,980$ | 0.070662$ | 0.070212$ |
2024-05-03 | 0.000000000000000000$ | 102,814$ | 0.073144$ | 0.070662$ |
2024-05-02 | 0.000000000000000000$ | 130,120$ | 0.073410$ | 0.073144$ |
2024-05-01 | 0.000000000000000000$ | 109,911$ | 0.077188$ | 0.073410$ |
2024-04-30 | 0.000000000000000000$ | 122,565$ | 0.078816$ | 0.077188$ |
2024-04-29 | 0.000000000000000000$ | 103,706$ | 0.079022$ | 0.078816$ |
2024-04-28 | 0.000000000000000000$ | 127,127$ | 0.083040$ | 0.079022$ |
2024-04-27 | 0.000000000000000000$ | 138,316$ | 0.092465$ | 0.083040$ |
2024-04-26 | 0.000000000000000000$ | 127,300$ | 0.094434$ | 0.092465$ |
2024-04-25 | 0.000000000000000000$ | 129,780$ | 0.099885$ | 0.094434$ |
2024-04-24 | 0.000000000000000000$ | 119,597$ | 0.101586$ | 0.099885$ |
2024-04-23 | 0.000000000000000000$ | 107,711$ | 0.105993$ | 0.101586$ |
2024-04-22 | 0.000000000000000000$ | 90,022$ | 0.107453$ | 0.105993$ |
2024-04-21 | 0.000000000000000000$ | 131,431$ | 0.105036$ | 0.107453$ |
2024-04-20 | 0.000000000000000000$ | 75,152$ | 0.102277$ | 0.105036$ |
2024-04-19 | 0.000000000000000000$ | 74,636$ | 0.101553$ | 0.102277$ |
2024-04-18 | 0.000000000000000000$ | 83,291$ | 0.102585$ | 0.101553$ |
2024-04-17 | 0.000000000000000000$ | 98,612$ | 0.105353$ | 0.102585$ |
2024-04-16 | 0.000000000000000000$ | 118,717$ | 0.104314$ | 0.105353$ |
2024-04-15 | 0.000000000000000000$ | 94,756$ | 0.111435$ | 0.104314$ |
2024-04-14 | 0.000000000000000000$ | 148,440$ | 0.110858$ | 0.111435$ |
2024-04-13 | 0.000000000000000000$ | 106,865$ | 0.116928$ | 0.110858$ |
2024-04-12 | 0.000000000000000000$ | 69,536$ | 0.126853$ | 0.116928$ |
2024-04-11 | 0.000000000000000000$ | 99,210$ | 0.127615$ | 0.126853$ |
2024-04-10 | 0.000000000000000000$ | 144,401$ | 0.125210$ | 0.127615$ |
2024-04-09 | 0.000000000000000000$ | 123,785$ | 0.132914$ | 0.125210$ |
2024-04-08 | 0.000000000000000000$ | 129,677$ | 0.137555$ | 0.132914$ |
2024-04-07 | 0.000000000000000000$ | 133,038$ | 0.136878$ | 0.137555$ |
2024-04-06 | 0.000000000000000000$ | 120,513$ | 0.145587$ | 0.136878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요