ReapChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 18,935.56$ | 0.00012905$ | N/A |
2024-05-04 | 0.000000000000000000$ | 68,163$ | 0.00014107$ | 0.00012905$ |
2024-05-03 | 0.000000000000000000$ | 95,774$ | 0.00012499$ | 0.00014107$ |
2024-05-02 | 0.000000000000000000$ | 50,367$ | 0.00012272$ | 0.00012499$ |
2024-05-01 | 0.000000000000000000$ | 88,258$ | 0.00013686$ | 0.00012272$ |
2024-04-30 | 0.000000000000000000$ | 105,302$ | 0.00014892$ | 0.00013686$ |
2024-04-29 | 0.000000000000000000$ | 38,190$ | 0.00016098$ | 0.00014892$ |
2024-04-28 | 0.000000000000000000$ | 115,605$ | 0.00016104$ | 0.00016098$ |
2024-04-27 | 0.000000000000000000$ | 112,254$ | 0.00017497$ | 0.00016104$ |
2024-04-26 | 0.000000000000000000$ | 108,616$ | 0.00015496$ | 0.00017497$ |
2024-04-25 | 0.000000000000000000$ | 126,270$ | 0.00014495$ | 0.00015496$ |
2024-04-24 | 0.000000000000000000$ | 96,729$ | 0.00017104$ | 0.00014495$ |
2024-04-23 | 0.000000000000000000$ | 120,258$ | 0.00021513$ | 0.00017104$ |
2024-04-22 | 0.000000000000000000$ | 116,424$ | 0.00028088$ | 0.00021513$ |
2024-04-21 | 0.000000000000000000$ | 124,131$ | 0.00030754$ | 0.00028088$ |
2024-04-20 | 0.000000000000000000$ | 194,905$ | 0.00033579$ | 0.00030754$ |
2024-04-19 | 0.000000000000000000$ | 163,666$ | 0.00042387$ | 0.00033579$ |
2024-04-18 | 0.000000000000000000$ | 252,872$ | 0.00039899$ | 0.00042387$ |
2024-04-17 | 0.000000000000000000$ | 252,874$ | 0.00034743$ | 0.00039899$ |
2024-04-16 | 0.000000000000000000$ | 280,947$ | 0.00041877$ | 0.00034743$ |
2024-04-15 | 0.000000000000000000$ | 168,152$ | 0.00033584$ | 0.00041877$ |
2024-04-14 | 0.000000000000000000$ | 247,419$ | 0.00032098$ | 0.00033584$ |
2024-04-13 | 0.000000000000000000$ | 277,218$ | 0.00038335$ | 0.00032098$ |
2024-04-12 | 0.000000000000000000$ | 174,124$ | 0.00042134$ | 0.00038335$ |
2024-04-11 | 0.000000000000000000$ | 210,198$ | 0.00040191$ | 0.00042134$ |
2024-04-10 | 0.000000000000000000$ | 127,769$ | 0.00040414$ | 0.00040191$ |
2024-04-09 | 0.000000000000000000$ | 192,121$ | 0.00042324$ | 0.00040414$ |
2024-04-08 | 0.000000000000000000$ | 212,163$ | 0.00044788$ | 0.00042324$ |
2024-04-07 | 0.000000000000000000$ | 151,787$ | 0.00043090$ | 0.00044788$ |
2024-04-06 | 0.000000000000000000$ | 147,531$ | 0.00041127$ | 0.00043090$ |
2024-04-05 | 0.000000000000000000$ | 218,313$ | 0.00044980$ | 0.00041127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요