Rebus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 126,972$ | 0.00244451$ | N/A |
2024-04-29 | 0.000000000000000000$ | 158,786$ | 0.00238619$ | 0.00244451$ |
2024-04-28 | 0.000000000000000000$ | 74,854$ | 0.00244282$ | 0.00238619$ |
2024-04-27 | 0.000000000000000000$ | 117,342$ | 0.00240321$ | 0.00244282$ |
2024-04-26 | 0.000000000000000000$ | 11,706.23$ | 0.00246526$ | 0.00240321$ |
2024-04-25 | 0.000000000000000000$ | 93,184$ | 0.00246034$ | 0.00246526$ |
2024-04-24 | 0.000000000000000000$ | 232,239$ | 0.00258571$ | 0.00246034$ |
2024-04-23 | 0.000000000000000000$ | 144,358$ | 0.00228263$ | 0.00258571$ |
2024-04-22 | 0.000000000000000000$ | 191,367$ | 0.00211732$ | 0.00228263$ |
2024-04-21 | 0.000000000000000000$ | 131,120$ | 0.00248820$ | 0.00211732$ |
2024-04-20 | 0.000000000000000000$ | 151,977$ | 0.00288660$ | 0.00248820$ |
2024-04-19 | 0.000000000000000000$ | 133,701$ | 0.00320314$ | 0.00288660$ |
2024-04-18 | 0.000000000000000000$ | 233,386$ | 0.00303500$ | 0.00320314$ |
2024-04-17 | 0.000000000000000000$ | 4,755.08$ | 0.00255919$ | 0.00303500$ |
2024-04-16 | 0.000000000000000000$ | 164,015$ | 0.00271953$ | 0.00255919$ |
2024-04-15 | 0.000000000000000000$ | 169,719$ | 0.00328111$ | 0.00271953$ |
2024-04-14 | 0.000000000000000000$ | 187,931$ | 0.00289137$ | 0.00328111$ |
2024-04-13 | 0.000000000000000000$ | 102,994$ | 0.00301076$ | 0.00289137$ |
2024-04-12 | 0.000000000000000000$ | 80,344$ | 0.00329275$ | 0.00301076$ |
2024-04-11 | 0.000000000000000000$ | 64,872$ | 0.00323367$ | 0.00329275$ |
2024-04-10 | 0.000000000000000000$ | 61,802$ | 0.00327427$ | 0.00323367$ |
2024-04-09 | 0.000000000000000000$ | 24,972$ | 0.00324761$ | 0.00327427$ |
2024-04-08 | 0.000000000000000000$ | 57,691$ | 0.00314417$ | 0.00324761$ |
2024-04-07 | 0.000000000000000000$ | 82,888$ | 0.00336300$ | 0.00314417$ |
2024-04-06 | 0.000000000000000000$ | 119,506$ | 0.00349514$ | 0.00336300$ |
2024-04-05 | 0.000000000000000000$ | 85,763$ | 0.00338861$ | 0.00349514$ |
2024-04-04 | 0.000000000000000000$ | 97,116$ | 0.00313116$ | 0.00338861$ |
2024-04-03 | 0.000000000000000000$ | 109,775$ | 0.00313553$ | 0.00313116$ |
2024-04-02 | 0.000000000000000000$ | 107,115$ | 0.00318284$ | 0.00313553$ |
2024-04-01 | 0.000000000000000000$ | 48,548$ | 0.00308673$ | 0.00318284$ |
2024-03-31 | 0.000000000000000000$ | 109,140$ | 0.00312302$ | 0.00308673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요