Receive Access Ecosystem USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 6,256,008$ | 24,780$ | 1.17$ | N/A |
2024-04-30 | 6,298,865$ | 17,722.72$ | 1.17$ | 1.17$ |
2024-04-29 | 6,056,108$ | 751.47$ | 1.13$ | 1.17$ |
2024-04-28 | 6,051,585$ | 22,862$ | 1.13$ | 1.13$ |
2024-04-27 | 5,925,139$ | 4,013.19$ | 1.099$ | 1.13$ |
2024-04-26 | 6,169,031$ | 15,343.18$ | 1.14$ | 1.099$ |
2024-04-25 | 6,181,983$ | 12,092.24$ | 1.14$ | 1.14$ |
2024-04-24 | 5,984,833$ | 18,159.85$ | 1.11$ | 1.14$ |
2024-04-23 | 6,056,367$ | 10,404.67$ | 1.12$ | 1.11$ |
2024-04-22 | 5,925,562$ | 17,414.50$ | 1.091$ | 1.12$ |
2024-04-21 | 6,093,973$ | 6,536.92$ | 1.12$ | 1.091$ |
2024-04-20 | 5,694,251$ | 14,493.66$ | 1.047$ | 1.12$ |
2024-04-19 | 5,717,935$ | 26,355$ | 1.049$ | 1.047$ |
2024-04-18 | 6,141,798$ | 3,986.69$ | 1.12$ | 1.049$ |
2024-04-17 | 6,025,885$ | 20,150$ | 1.12$ | 1.12$ |
2024-04-16 | 5,855,832$ | 21,643$ | 1.11$ | 1.12$ |
2024-04-15 | 6,587,397$ | 38,107$ | 1.20$ | 1.11$ |
2024-04-14 | 6,025,119$ | 16,692.89$ | 1.094$ | 1.20$ |
2024-04-13 | 5,807,788$ | 16,836.38$ | 1.059$ | 1.094$ |
2024-04-12 | 6,425,022$ | 56,315$ | 1.16$ | 1.059$ |
2024-04-11 | 5,771,376$ | 14,913.60$ | 1.048$ | 1.16$ |
2024-04-10 | 6,813,643$ | 27,578$ | 1.24$ | 1.048$ |
2024-04-09 | 6,682,207$ | 36,656$ | 1.21$ | 1.24$ |
2024-04-08 | 6,533,995$ | 24,157$ | 1.19$ | 1.21$ |
2024-04-07 | 6,055,482$ | 14,323.48$ | 1.098$ | 1.19$ |
2024-04-06 | 6,163,329$ | 27,047$ | 1.15$ | 1.098$ |
2024-04-05 | 5,802,840$ | 38,097$ | 1.051$ | 1.15$ |
2024-04-04 | 6,520,069$ | 32,470$ | 1.18$ | 1.051$ |
2024-04-03 | 6,379,121$ | 5,999.82$ | 1.20$ | 1.18$ |
2024-04-02 | 6,701,013$ | 57,057$ | 1.21$ | 1.20$ |
2024-04-01 | 7,169,705$ | 919.44$ | 1.29$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요