Recovery Right USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 105.70$ | 0.850000$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,172.42$ | 0.850000$ | 0.850000$ |
2024-05-21 | 0.000000000000000000$ | 1,382.62$ | 0.850000$ | 0.850000$ |
2024-05-20 | 0.000000000000000000$ | 1,382.62$ | 0.850000$ | 0.850000$ |
2024-05-17 | 0.000000000000000000$ | 38.50$ | 0.770010$ | 0.850000$ |
2024-05-16 | 0.000000000000000000$ | 38.50$ | 0.770010$ | 0.770010$ |
2024-05-15 | 0.000000000000000000$ | 38.50$ | 0.770010$ | 0.770010$ |
2024-05-12 | 0.000000000000000000$ | 200.67$ | 0.770010$ | 0.770010$ |
2024-05-11 | 0.000000000000000000$ | 200.67$ | 0.770010$ | 0.770010$ |
2024-05-10 | 0.000000000000000000$ | 200.67$ | 0.770010$ | 0.770010$ |
2024-05-09 | 0.000000000000000000$ | 65.07$ | 0.770000$ | 0.770010$ |
2024-05-08 | 0.000000000000000000$ | 146.29$ | 0.769629$ | 0.770000$ |
2024-05-07 | 0.000000000000000000$ | 146.39$ | 0.770159$ | 0.769629$ |
2024-05-06 | 0.000000000000000000$ | 146.39$ | 0.770159$ | 0.770159$ |
2024-05-05 | 0.000000000000000000$ | 22.56$ | 0.770091$ | 0.770159$ |
2024-05-04 | 0.000000000000000000$ | 22.56$ | 0.770091$ | 0.770091$ |
2024-05-03 | 0.000000000000000000$ | 26.84$ | 0.770067$ | 0.770091$ |
2024-05-02 | 0.000000000000000000$ | 140.71$ | 0.769814$ | 0.770067$ |
2024-05-01 | 0.000000000000000000$ | 70.41$ | 0.769926$ | 0.769814$ |
2024-04-30 | 0.000000000000000000$ | 181.24$ | 0.770000$ | 0.769926$ |
2024-04-29 | 0.000000000000000000$ | 1,515.93$ | 0.770034$ | 0.770000$ |
2024-04-28 | 0.000000000000000000$ | 1,515.93$ | 0.770034$ | 0.770034$ |
2024-04-25 | 0.000000000000000000$ | 69.27$ | 0.769718$ | 0.770034$ |
2024-04-24 | 0.000000000000000000$ | 69.30$ | 0.770000$ | 0.769718$ |
2024-04-23 | 0.000000000000000000$ | 69.30$ | 0.770000$ | 0.770000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요