Red Pepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 181.08$ | 0.000000005487$ | N/A |
2024-06-14 | 0.000000000000000000$ | 2,739.00$ | 0.000000005749$ | 0.000000005487$ |
2024-06-13 | 0.000000000000000000$ | 229.84$ | 0.000000006105$ | 0.000000005749$ |
2024-06-12 | 0.000000000000000000$ | 687.76$ | 0.000000005728$ | 0.000000006105$ |
2024-06-11 | 0.000000000000000000$ | 292.71$ | 0.000000005986$ | 0.000000005728$ |
2024-06-10 | 0.000000000000000000$ | 1,869.36$ | 0.000000006033$ | 0.000000005986$ |
2024-06-09 | 0.000000000000000000$ | 1,551.94$ | 0.000000005511$ | 0.000000006033$ |
2024-06-08 | 0.000000000000000000$ | 859.38$ | 0.000000005359$ | 0.000000005511$ |
2024-06-07 | 0.000000000000000000$ | 2,106.66$ | 0.000000005684$ | 0.000000005359$ |
2024-06-06 | 0.000000000000000000$ | 827.87$ | 0.000000005378$ | 0.000000005684$ |
2024-06-05 | 0.000000000000000000$ | 1,273.46$ | 0.000000005429$ | 0.000000005378$ |
2024-06-04 | 0.000000000000000000$ | 2,609.26$ | 0.000000005466$ | 0.000000005429$ |
2024-06-03 | 0.000000000000000000$ | 619.07$ | 0.000000005205$ | 0.000000005466$ |
2024-06-02 | 0.000000000000000000$ | 173.11$ | 0.000000005198$ | 0.000000005205$ |
2024-06-01 | 0.000000000000000000$ | 3,196.87$ | 0.000000005182$ | 0.000000005198$ |
2024-05-31 | 0.000000000000000000$ | 3,485.12$ | 0.000000004794$ | 0.000000005182$ |
2024-05-30 | 0.000000000000000000$ | 1,350.18$ | 0.000000004142$ | 0.000000004794$ |
2024-05-29 | 0.000000000000000000$ | 227.00$ | 0.000000004089$ | 0.000000004142$ |
2024-05-28 | 0.000000000000000000$ | 1,156.81$ | 0.000000004167$ | 0.000000004089$ |
2024-05-27 | 0.000000000000000000$ | 381.38$ | 0.000000004183$ | 0.000000004167$ |
2024-05-26 | 0.000000000000000000$ | 284.47$ | 0.000000004281$ | 0.000000004183$ |
2024-05-25 | 0.000000000000000000$ | 52.52$ | 0.000000004215$ | 0.000000004281$ |
2024-05-24 | 0.000000000000000000$ | 336.58$ | 0.000000004281$ | 0.000000004215$ |
2024-05-23 | 0.000000000000000000$ | 269.21$ | 0.000000004418$ | 0.000000004281$ |
2024-05-22 | 0.000000000000000000$ | 368.93$ | 0.000000004533$ | 0.000000004418$ |
2024-05-21 | 0.000000000000000000$ | 2,299.64$ | 0.000000004186$ | 0.000000004533$ |
2024-05-20 | 0.000000000000000000$ | 13.11$ | 0.000000003570$ | 0.000000004186$ |
2024-05-19 | 0.000000000000000000$ | 129.97$ | 0.000000003753$ | 0.000000003570$ |
2024-05-18 | 0.000000000000000000$ | 30.44$ | 0.000000003671$ | 0.000000003753$ |
2024-05-17 | 0.000000000000000000$ | 343.46$ | 0.000000003457$ | 0.000000003671$ |
2024-05-16 | 0.000000000000000000$ | 3.58$ | 0.000000003353$ | 0.000000003457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요