REDANCOIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 44.84$ | 0.01794168$ | N/A |
2024-05-20 | 0.000000000000000000$ | 216.90$ | 0.01719359$ | 0.01794168$ |
2024-05-19 | 0.000000000000000000$ | 268.32$ | 0.01720592$ | 0.01719359$ |
2024-05-18 | 0.000000000000000000$ | 155.11$ | 0.01721488$ | 0.01720592$ |
2024-05-17 | 0.000000000000000000$ | 213.10$ | 0.01730313$ | 0.01721488$ |
2024-05-16 | 0.000000000000000000$ | 226.44$ | 0.01730449$ | 0.01730313$ |
2024-05-15 | 0.000000000000000000$ | 149.64$ | 0.01728001$ | 0.01730449$ |
2024-05-14 | 0.000000000000000000$ | 251.22$ | 0.01739815$ | 0.01728001$ |
2024-05-13 | 0.000000000000000000$ | 250.76$ | 0.01737364$ | 0.01739815$ |
2024-05-12 | 0.000000000000000000$ | 286.34$ | 0.01739438$ | 0.01737364$ |
2024-05-11 | 0.000000000000000000$ | 280.02$ | 0.01730528$ | 0.01739438$ |
2024-05-10 | 0.000000000000000000$ | 309.52$ | 0.01739838$ | 0.01730528$ |
2024-05-09 | 0.000000000000000000$ | 281.96$ | 0.01730454$ | 0.01739838$ |
2024-05-08 | 0.000000000000000000$ | 505.21$ | 0.01741476$ | 0.01730454$ |
2024-05-07 | 0.000000000000000000$ | 301.08$ | 0.01730919$ | 0.01741476$ |
2024-05-06 | 0.000000000000000000$ | 60.40$ | 0.01752506$ | 0.01730919$ |
2024-05-05 | 0.000000000000000000$ | 301.19$ | 0.01741530$ | 0.01752506$ |
2024-05-04 | 0.000000000000000000$ | 295.94$ | 0.01731665$ | 0.01741530$ |
2024-05-03 | 0.000000000000000000$ | 658.87$ | 0.01772100$ | 0.01731665$ |
2024-05-02 | 0.000000000000000000$ | 251.93$ | 0.01804487$ | 0.01772100$ |
2024-05-01 | 0.000000000000000000$ | 223.37$ | 0.01787416$ | 0.01804487$ |
2024-04-30 | 0.000000000000000000$ | 279.46$ | 0.01808314$ | 0.01787416$ |
2024-04-29 | 0.000000000000000000$ | 273.68$ | 0.01809228$ | 0.01808314$ |
2024-04-28 | 0.000000000000000000$ | 47.39$ | 0.01823530$ | 0.01809228$ |
2024-04-27 | 0.000000000000000000$ | 188.36$ | 0.01808479$ | 0.01823530$ |
2024-04-26 | 0.000000000000000000$ | 199.29$ | 0.01796466$ | 0.01808479$ |
2024-04-25 | 0.000000000000000000$ | 477.59$ | 0.01795482$ | 0.01796466$ |
2024-04-24 | 0.000000000000000000$ | 182.04$ | 0.01783805$ | 0.01795482$ |
2024-04-23 | 0.000000000000000000$ | 234.57$ | 0.01798373$ | 0.01783805$ |
2024-04-22 | 0.000000000000000000$ | 287.18$ | 0.01802510$ | 0.01798373$ |
2024-04-21 | 0.000000000000000000$ | 268.73$ | 0.01799632$ | 0.01802510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요