RedFeg USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 3.81$ | 0.000000000000146540$ | N/A |
2024-05-20 | 0.000000000000000000$ | 3.77$ | 0.000000000000145147$ | 0.000000000000146540$ |
2024-05-19 | 0.000000000000000000$ | 47.01$ | 0.000000000000146775$ | 0.000000000000145147$ |
2024-05-18 | 0.000000000000000000$ | 2.02$ | 0.000000000000147442$ | 0.000000000000146775$ |
2024-05-17 | 0.000000000000000000$ | 201.03$ | 0.000000000000144537$ | 0.000000000000147442$ |
2024-05-16 | 0.000000000000000000$ | 1.18$ | 0.000000000000149456$ | 0.000000000000144537$ |
2024-05-15 | 0.000000000000000000$ | 2.56$ | 0.000000000000150608$ | 0.000000000000149456$ |
2024-05-14 | 0.000000000000000000$ | 2.58$ | 0.000000000000151965$ | 0.000000000000150608$ |
2024-05-13 | 0.000000000000000000$ | 2.58$ | 0.000000000000151965$ | 0.000000000000151965$ |
2024-05-11 | 0.000000000000000000$ | 5.22$ | 0.000000000000150126$ | 0.000000000000151965$ |
2024-05-10 | 0.000000000000000000$ | 5.22$ | 0.000000000000150126$ | 0.000000000000150126$ |
2024-05-08 | 0.000000000000000000$ | 2.39$ | 0.000000000000149504$ | 0.000000000000150126$ |
2024-05-07 | 0.000000000000000000$ | 1.56$ | 0.000000000000153897$ | 0.000000000000149504$ |
2024-05-06 | 0.000000000000000000$ | 20.20$ | 0.000000000000151809$ | 0.000000000000153897$ |
2024-05-05 | 0.000000000000000000$ | 6.01$ | 0.000000000000150574$ | 0.000000000000151809$ |
2024-05-04 | 0.000000000000000000$ | 0.980167$ | 0.000000000000150942$ | 0.000000000000150574$ |
2024-05-03 | 0.000000000000000000$ | 0.02807794$ | 0.000000000000145089$ | 0.000000000000150942$ |
2024-05-02 | 0.000000000000000000$ | 0.700732$ | 0.000000000000144502$ | 0.000000000000145089$ |
2024-05-01 | 0.000000000000000000$ | 2.99$ | 0.000000000000149666$ | 0.000000000000144502$ |
2024-04-30 | 0.000000000000000000$ | 9.67$ | 0.000000000000152433$ | 0.000000000000149666$ |
2024-04-29 | 0.000000000000000000$ | 0.626781$ | 0.000000000000154727$ | 0.000000000000152433$ |
2024-04-28 | 0.000000000000000000$ | 1.17$ | 0.000000000000153337$ | 0.000000000000154727$ |
2024-04-27 | 0.000000000000000000$ | 5.56$ | 0.000000000000154604$ | 0.000000000000153337$ |
2024-04-26 | 0.000000000000000000$ | 1.24$ | 0.000000000000158024$ | 0.000000000000154604$ |
2024-04-25 | 0.000000000000000000$ | 1.14$ | 0.000000000000156724$ | 0.000000000000158024$ |
2024-04-24 | 0.000000000000000000$ | 0.752881$ | 0.000000000000156136$ | 0.000000000000156724$ |
2024-04-23 | 0.000000000000000000$ | 13.69$ | 0.000000000000155474$ | 0.000000000000156136$ |
2024-04-22 | 0.000000000000000000$ | 7.88$ | 0.000000000000149062$ | 0.000000000000155474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요