RFOX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 6,832,093$ | 114,649$ | 0.00364916$ | N/A |
2024-05-12 | 7,019,416$ | 108,018$ | 0.00373007$ | 0.00364916$ |
2024-05-11 | 7,156,933$ | 97,913$ | 0.00371471$ | 0.00373007$ |
2024-05-10 | 7,272,604$ | 132,689$ | 0.00388260$ | 0.00371471$ |
2024-05-09 | 7,359,561$ | 100,185$ | 0.00390542$ | 0.00388260$ |
2024-05-08 | 7,604,231$ | 235,135$ | 0.00403997$ | 0.00390542$ |
2024-05-07 | 8,174,011$ | 138,283$ | 0.00435883$ | 0.00403997$ |
2024-05-06 | 7,852,759$ | 131,553$ | 0.00416811$ | 0.00435883$ |
2024-05-05 | 8,202,215$ | 147,711$ | 0.00435947$ | 0.00416811$ |
2024-05-04 | 8,160,284$ | 139,699$ | 0.00434306$ | 0.00435947$ |
2024-05-03 | 8,153,894$ | 119,726$ | 0.00432513$ | 0.00434306$ |
2024-05-02 | 7,858,308$ | 202,079$ | 0.00424167$ | 0.00432513$ |
2024-05-01 | 7,592,643$ | 153,919$ | 0.00402780$ | 0.00424167$ |
2024-04-30 | 7,718,075$ | 165,430$ | 0.00409139$ | 0.00402780$ |
2024-04-29 | 7,699,103$ | 157,094$ | 0.00410118$ | 0.00409139$ |
2024-04-28 | 7,575,717$ | 162,761$ | 0.00403423$ | 0.00410118$ |
2024-04-27 | 7,482,907$ | 199,699$ | 0.00398451$ | 0.00403423$ |
2024-04-26 | 7,578,019$ | 163,801$ | 0.00402300$ | 0.00398451$ |
2024-04-25 | 7,755,856$ | 244,942$ | 0.00412183$ | 0.00402300$ |
2024-04-24 | 8,531,179$ | 202,754$ | 0.00454209$ | 0.00412183$ |
2024-04-23 | 8,451,205$ | 194,824$ | 0.00449613$ | 0.00454209$ |
2024-04-22 | 8,237,393$ | 115,477$ | 0.00437819$ | 0.00449613$ |
2024-04-21 | 8,334,977$ | 240,104$ | 0.00442124$ | 0.00437819$ |
2024-04-20 | 8,087,699$ | 166,551$ | 0.00430061$ | 0.00442124$ |
2024-04-19 | 8,540,134$ | 256,035$ | 0.00457753$ | 0.00430061$ |
2024-04-18 | 7,504,149$ | 259,117$ | 0.00399000$ | 0.00457753$ |
2024-04-17 | 7,805,997$ | 149,835$ | 0.00415112$ | 0.00399000$ |
2024-04-16 | 7,997,897$ | 221,855$ | 0.00427189$ | 0.00415112$ |
2024-04-15 | 7,726,851$ | 222,379$ | 0.00411016$ | 0.00427189$ |
2024-04-14 | 7,537,125$ | 197,061$ | 0.00406597$ | 0.00411016$ |
2024-04-13 | 8,267,306$ | 294,555$ | 0.00444276$ | 0.00406597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요