Reental USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 3,525.78$ | 0.278657$ | N/A |
2024-06-14 | 0.000000000000000000$ | 14,297.20$ | 0.282371$ | 0.278657$ |
2024-06-13 | 0.000000000000000000$ | 1,519.49$ | 0.273190$ | 0.282371$ |
2024-06-12 | 0.000000000000000000$ | 3,889.28$ | 0.275766$ | 0.273190$ |
2024-06-11 | 0.000000000000000000$ | 7,243.88$ | 0.278728$ | 0.275766$ |
2024-06-10 | 0.000000000000000000$ | 1,135.53$ | 0.280573$ | 0.278728$ |
2024-06-09 | 0.000000000000000000$ | 1,491.54$ | 0.279968$ | 0.280573$ |
2024-06-08 | 0.000000000000000000$ | 2,965.48$ | 0.282967$ | 0.279968$ |
2024-06-07 | 0.000000000000000000$ | 11,980.34$ | 0.282825$ | 0.282967$ |
2024-06-06 | 0.000000000000000000$ | 2,785.47$ | 0.276233$ | 0.282825$ |
2024-06-05 | 0.000000000000000000$ | 7,232.82$ | 0.278561$ | 0.276233$ |
2024-06-04 | 0.000000000000000000$ | 1,481.91$ | 0.286099$ | 0.278561$ |
2024-06-03 | 0.000000000000000000$ | 1,919.49$ | 0.287412$ | 0.286099$ |
2024-06-02 | 0.000000000000000000$ | 2,275.61$ | 0.289641$ | 0.287412$ |
2024-06-01 | 0.000000000000000000$ | 50,854$ | 0.289984$ | 0.289641$ |
2024-05-31 | 0.000000000000000000$ | 2,609.16$ | 0.258974$ | 0.289984$ |
2024-05-30 | 0.000000000000000000$ | 1,123.83$ | 0.259522$ | 0.258974$ |
2024-05-29 | 0.000000000000000000$ | 5,175.83$ | 0.260530$ | 0.259522$ |
2024-05-28 | 0.000000000000000000$ | 5,527.03$ | 0.267575$ | 0.260530$ |
2024-05-27 | 0.000000000000000000$ | 1,459.37$ | 0.267901$ | 0.267575$ |
2024-05-26 | 0.000000000000000000$ | 2,012.34$ | 0.269157$ | 0.267901$ |
2024-05-25 | 0.000000000000000000$ | 2,838.55$ | 0.270961$ | 0.269157$ |
2024-05-24 | 0.000000000000000000$ | 1,312.79$ | 0.275255$ | 0.270961$ |
2024-05-23 | 0.000000000000000000$ | 17,896.17$ | 0.274844$ | 0.275255$ |
2024-05-22 | 0.000000000000000000$ | 2,277.21$ | 0.261819$ | 0.274844$ |
2024-05-21 | 0.000000000000000000$ | 2,741.43$ | 0.264823$ | 0.261819$ |
2024-05-20 | 0.000000000000000000$ | 336.10$ | 0.267488$ | 0.264823$ |
2024-05-19 | 0.000000000000000000$ | 2,494.58$ | 0.267574$ | 0.267488$ |
2024-05-18 | 0.000000000000000000$ | 6,963.01$ | 0.271238$ | 0.267574$ |
2024-05-17 | 0.000000000000000000$ | 24,512$ | 0.273785$ | 0.271238$ |
2024-05-16 | 0.000000000000000000$ | 2,619.67$ | 0.256859$ | 0.273785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요