Ref Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 10,143,818$ | 61,617$ | 0.309262$ | N/A |
2024-04-30 | 11,265,707$ | 41,807$ | 0.344356$ | 0.309262$ |
2024-04-29 | 11,885,778$ | 39,801$ | 0.362656$ | 0.344356$ |
2024-04-28 | 12,222,136$ | 47,359$ | 0.373580$ | 0.362656$ |
2024-04-27 | 11,662,084$ | 8,273.87$ | 0.356144$ | 0.373580$ |
2024-04-26 | 12,398,387$ | 7,228.33$ | 0.378847$ | 0.356144$ |
2024-04-25 | 11,958,563$ | 5,005.21$ | 0.364070$ | 0.378847$ |
2024-04-24 | 12,139,323$ | 6,195.03$ | 0.371376$ | 0.364070$ |
2024-04-23 | 13,145,940$ | 13,681.83$ | 0.400734$ | 0.371376$ |
2024-04-22 | 11,367,903$ | 60,182$ | 0.348779$ | 0.400734$ |
2024-04-21 | 11,422,389$ | 65,663$ | 0.350310$ | 0.348779$ |
2024-04-20 | 10,394,934$ | 73,254$ | 0.319004$ | 0.350310$ |
2024-04-19 | 10,994,909$ | 50,268$ | 0.338242$ | 0.319004$ |
2024-04-18 | 10,521,496$ | 48,119$ | 0.322950$ | 0.338242$ |
2024-04-17 | 11,030,057$ | 62,401$ | 0.338789$ | 0.322950$ |
2024-04-16 | 10,056,007$ | 145,745$ | 0.308469$ | 0.338789$ |
2024-04-15 | 10,974,421$ | 78,288$ | 0.337373$ | 0.308469$ |
2024-04-14 | 10,388,501$ | 38,070$ | 0.318955$ | 0.337373$ |
2024-04-13 | 12,309,960$ | 131,198$ | 0.376912$ | 0.318955$ |
2024-04-12 | 14,209,989$ | 123,667$ | 0.436939$ | 0.376912$ |
2024-04-11 | 14,839,554$ | 67,752$ | 0.458642$ | 0.436939$ |
2024-04-10 | 15,541,201$ | 98,394$ | 0.479724$ | 0.458642$ |
2024-04-09 | 14,925,510$ | 206,213$ | 0.459984$ | 0.479724$ |
2024-04-08 | 13,355,449$ | 8,802.06$ | 0.410309$ | 0.459984$ |
2024-04-07 | 13,436,150$ | 4,074.37$ | 0.417464$ | 0.410309$ |
2024-04-06 | 14,198,857$ | 17,749.54$ | 0.437731$ | 0.417464$ |
2024-04-05 | 13,160,761$ | 12,048.29$ | 0.405383$ | 0.437731$ |
2024-04-04 | 12,720,069$ | 84,460$ | 0.392232$ | 0.405383$ |
2024-04-03 | 12,793,663$ | 82,353$ | 0.385753$ | 0.392232$ |
2024-04-02 | 14,100,922$ | 15,853.64$ | 0.433841$ | 0.385753$ |
2024-04-01 | 15,195,848$ | 8,230.67$ | 0.468950$ | 0.433841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요