$Reflect USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 148,070$ | 0.00015997$ | N/A |
2024-05-21 | 0.000000000000000000$ | 141,600$ | 0.00014800$ | 0.00015997$ |
2024-05-20 | 0.000000000000000000$ | 146,334$ | 0.00014798$ | 0.00014800$ |
2024-05-19 | 0.000000000000000000$ | 137,843$ | 0.00014773$ | 0.00014798$ |
2024-05-18 | 0.000000000000000000$ | 144,088$ | 0.00014765$ | 0.00014773$ |
2024-05-17 | 0.000000000000000000$ | 143,556$ | 0.00014759$ | 0.00014765$ |
2024-05-16 | 0.000000000000000000$ | 145,889$ | 0.00014796$ | 0.00014759$ |
2024-05-15 | 0.000000000000000000$ | 145,353$ | 0.00014772$ | 0.00014796$ |
2024-05-14 | 0.000000000000000000$ | 140,795$ | 0.00015195$ | 0.00014772$ |
2024-05-13 | 0.000000000000000000$ | 138,613$ | 0.00015237$ | 0.00015195$ |
2024-05-12 | 0.000000000000000000$ | 139,393$ | 0.00015203$ | 0.00015237$ |
2024-05-11 | 0.000000000000000000$ | 144,244$ | 0.00015214$ | 0.00015203$ |
2024-05-10 | 0.000000000000000000$ | 144,596$ | 0.00015234$ | 0.00015214$ |
2024-05-09 | 0.000000000000000000$ | 139,452$ | 0.00015197$ | 0.00015234$ |
2024-05-08 | 0.000000000000000000$ | 148,360$ | 0.00015377$ | 0.00015197$ |
2024-05-07 | 0.000000000000000000$ | 137,987$ | 0.00015414$ | 0.00015377$ |
2024-05-06 | 0.000000000000000000$ | 137,328$ | 0.00015471$ | 0.00015414$ |
2024-05-05 | 0.000000000000000000$ | 143,302$ | 0.00015292$ | 0.00015471$ |
2024-05-04 | 0.000000000000000000$ | 142,271$ | 0.00015688$ | 0.00015292$ |
2024-05-03 | 0.000000000000000000$ | 127,525$ | 0.00015697$ | 0.00015688$ |
2024-05-02 | 0.000000000000000000$ | 141,458$ | 0.00015762$ | 0.00015697$ |
2024-05-01 | 0.000000000000000000$ | 130,244$ | 0.00016371$ | 0.00015762$ |
2024-04-30 | 0.000000000000000000$ | 141,239$ | 0.00017615$ | 0.00016371$ |
2024-04-29 | 0.000000000000000000$ | 141,341$ | 0.00018547$ | 0.00017615$ |
2024-04-28 | 0.000000000000000000$ | 196,523$ | 0.00018979$ | 0.00018547$ |
2024-04-27 | 0.000000000000000000$ | 182,480$ | 0.00042706$ | 0.00018979$ |
2024-04-26 | 0.000000000000000000$ | 166,383$ | 0.00085717$ | 0.00042706$ |
2024-04-25 | 0.000000000000000000$ | 266,896$ | 0.00092022$ | 0.00085717$ |
2024-04-24 | 0.000000000000000000$ | 316,067$ | 0.00149595$ | 0.00092022$ |
2024-04-23 | 0.000000000000000000$ | 387,139$ | 0.00146575$ | 0.00149595$ |
2024-04-22 | 0.000000000000000000$ | 157,364$ | 0.00103269$ | 0.00146575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요