Reflexer Ungovernance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 4,385,712$ | 70,606$ | 4.82$ | N/A |
2024-05-03 | 4,378,393$ | 55,404$ | 4.87$ | 4.82$ |
2024-05-02 | 4,352,975$ | 34,652$ | 4.83$ | 4.87$ |
2024-05-01 | 4,536,593$ | 36,964$ | 5.05$ | 4.83$ |
2024-04-30 | 4,863,515$ | 46,261$ | 5.41$ | 5.05$ |
2024-04-29 | 5,096,718$ | 71,968$ | 5.67$ | 5.41$ |
2024-04-28 | 5,039,379$ | 63,574$ | 5.61$ | 5.67$ |
2024-04-27 | 4,751,072$ | 56,240$ | 5.29$ | 5.61$ |
2024-04-26 | 4,992,274$ | 94,356$ | 5.56$ | 5.29$ |
2024-04-25 | 4,908,070$ | 58,334$ | 5.39$ | 5.56$ |
2024-04-24 | 5,203,872$ | 46,953$ | 5.76$ | 5.39$ |
2024-04-23 | 5,367,291$ | 55,059$ | 5.97$ | 5.76$ |
2024-04-22 | 5,420,608$ | 120,157$ | 6.03$ | 5.97$ |
2024-04-21 | 5,273,762$ | 611,265$ | 5.87$ | 6.03$ |
2024-04-20 | 4,463,834$ | 83,360$ | 4.97$ | 5.87$ |
2024-04-19 | 4,541,756$ | 60,737$ | 5.03$ | 4.97$ |
2024-04-18 | 4,555,246$ | 45,522$ | 5.07$ | 5.03$ |
2024-04-17 | 4,643,719$ | 50,993$ | 5.19$ | 5.07$ |
2024-04-16 | 4,795,061$ | 63,637$ | 5.34$ | 5.19$ |
2024-04-15 | 5,217,168$ | 54,067$ | 5.81$ | 5.34$ |
2024-04-14 | 5,355,381$ | 91,587$ | 6.03$ | 5.81$ |
2024-04-13 | 5,887,192$ | 71,094$ | 6.55$ | 6.03$ |
2024-04-12 | 6,245,633$ | 40,060$ | 6.94$ | 6.55$ |
2024-04-11 | 6,451,211$ | 40,254$ | 7.18$ | 6.94$ |
2024-04-10 | 6,585,657$ | 40,203$ | 7.34$ | 7.18$ |
2024-04-09 | 6,981,335$ | 49,008$ | 7.80$ | 7.34$ |
2024-04-08 | 6,465,826$ | 45,516$ | 7.20$ | 7.80$ |
2024-04-07 | 6,562,222$ | 68,560$ | 7.29$ | 7.20$ |
2024-04-06 | 6,230,924$ | 50,388$ | 6.96$ | 7.29$ |
2024-04-05 | 6,152,764$ | 59,479$ | 6.89$ | 6.96$ |
2024-04-04 | 6,206,284$ | 64,379$ | 6.91$ | 6.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요