Regen USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 9,593,539$ | 4,704.65$ | 0.064575$ | N/A |
2024-05-04 | 9,469,924$ | 10,990.27$ | 0.063804$ | 0.064575$ |
2024-05-03 | 9,452,629$ | 3,168.18$ | 0.063791$ | 0.063804$ |
2024-05-02 | 9,447,629$ | 1,075.67$ | 0.063753$ | 0.063791$ |
2024-05-01 | 9,360,875$ | 9,072.04$ | 0.062891$ | 0.063753$ |
2024-04-30 | 9,943,508$ | 6,581.08$ | 0.067008$ | 0.062891$ |
2024-04-29 | 10,249,252$ | 1,844.57$ | 0.068900$ | 0.067008$ |
2024-04-28 | 10,380,995$ | 2,791.41$ | 0.069881$ | 0.068900$ |
2024-04-27 | 10,290,306$ | 2,390.05$ | 0.069369$ | 0.069881$ |
2024-04-26 | 10,611,961$ | 11,100.35$ | 0.071543$ | 0.069369$ |
2024-04-25 | 10,548,275$ | 20,041$ | 0.071042$ | 0.071543$ |
2024-04-24 | 11,560,917$ | 4,344.44$ | 0.077940$ | 0.071042$ |
2024-04-23 | 11,333,558$ | 6,682.42$ | 0.076360$ | 0.077940$ |
2024-04-22 | 11,140,238$ | 7,083.48$ | 0.075022$ | 0.076360$ |
2024-04-21 | 11,451,655$ | 4,741.79$ | 0.077218$ | 0.075022$ |
2024-04-20 | 10,897,990$ | 16,526.70$ | 0.073195$ | 0.077218$ |
2024-04-19 | 10,965,811$ | 911.07$ | 0.073717$ | 0.073195$ |
2024-04-18 | 10,925,059$ | 8,630.81$ | 0.073594$ | 0.073717$ |
2024-04-17 | 11,224,051$ | 42,794$ | 0.075641$ | 0.073594$ |
2024-04-16 | 9,914,751$ | 8,707.04$ | 0.066728$ | 0.075641$ |
2024-04-15 | 9,616,776$ | 3,932.40$ | 0.064576$ | 0.066728$ |
2024-04-14 | 9,174,172$ | 15,324.99$ | 0.061735$ | 0.064576$ |
2024-04-13 | 9,871,342$ | 12,048.88$ | 0.066608$ | 0.061735$ |
2024-04-12 | 11,178,771$ | 2,934.88$ | 0.075402$ | 0.066608$ |
2024-04-11 | 11,332,946$ | 5,332.78$ | 0.076390$ | 0.075402$ |
2024-04-10 | 11,195,963$ | 4,604.85$ | 0.075449$ | 0.076390$ |
2024-04-09 | 11,958,096$ | 25,704$ | 0.080630$ | 0.075449$ |
2024-04-08 | 11,443,352$ | 24,167$ | 0.077135$ | 0.080630$ |
2024-04-07 | 11,370,618$ | 41,712$ | 0.076565$ | 0.077135$ |
2024-04-06 | 10,421,863$ | 8,339.08$ | 0.070033$ | 0.076565$ |
2024-04-05 | 10,873,234$ | 4,785.64$ | 0.073316$ | 0.070033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요