Rejuve.AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 13,634,508$ | 547,130$ | 0.02353381$ | N/A |
2024-05-15 | 13,001,343$ | 566,417$ | 0.02241131$ | 0.02353381$ |
2024-05-14 | 14,070,266$ | 406,976$ | 0.02429892$ | 0.02241131$ |
2024-05-13 | 14,747,864$ | 294,790$ | 0.02555545$ | 0.02429892$ |
2024-05-12 | 14,392,586$ | 250,004$ | 0.02531731$ | 0.02555545$ |
2024-05-11 | 14,733,621$ | 420,921$ | 0.02557014$ | 0.02531731$ |
2024-05-10 | 15,080,021$ | 386,590$ | 0.02621759$ | 0.02557014$ |
2024-05-09 | 14,505,461$ | 429,537$ | 0.02524767$ | 0.02621759$ |
2024-05-08 | 14,642,628$ | 398,330$ | 0.02551011$ | 0.02524767$ |
2024-05-07 | 15,035,383$ | 246,673$ | 0.02619287$ | 0.02551011$ |
2024-05-06 | 15,969,505$ | 441,466$ | 0.02787014$ | 0.02619287$ |
2024-05-05 | 15,961,274$ | 475,271$ | 0.02787964$ | 0.02787014$ |
2024-05-04 | 15,850,147$ | 436,928$ | 0.02764973$ | 0.02787964$ |
2024-05-03 | 15,245,103$ | 396,181$ | 0.02680813$ | 0.02764973$ |
2024-05-02 | 14,753,843$ | 455,729$ | 0.02580810$ | 0.02680813$ |
2024-05-01 | 15,037,617$ | 543,093$ | 0.02640949$ | 0.02580810$ |
2024-04-30 | 15,689,463$ | 563,383$ | 0.02751655$ | 0.02640949$ |
2024-04-29 | 16,639,409$ | 279,731$ | 0.02914518$ | 0.02751655$ |
2024-04-28 | 15,989,970$ | 308,438$ | 0.02814216$ | 0.02914518$ |
2024-04-27 | 15,751,968$ | 475,270$ | 0.02779425$ | 0.02814216$ |
2024-04-26 | 16,300,693$ | 398,556$ | 0.02860352$ | 0.02779425$ |
2024-04-25 | 16,666,659$ | 617,710$ | 0.02946578$ | 0.02860352$ |
2024-04-24 | 17,777,091$ | 606,578$ | 0.03137582$ | 0.02946578$ |
2024-04-23 | 17,721,086$ | 547,645$ | 0.03135780$ | 0.03137582$ |
2024-04-22 | 17,780,891$ | 621,515$ | 0.03165322$ | 0.03135780$ |
2024-04-21 | 18,250,170$ | 669,614$ | 0.03234428$ | 0.03165322$ |
2024-04-20 | 17,192,125$ | 618,892$ | 0.03060810$ | 0.03234428$ |
2024-04-19 | 16,741,800$ | 615,756$ | 0.02972753$ | 0.03060810$ |
2024-04-18 | 15,533,729$ | 621,233$ | 0.02766811$ | 0.02972753$ |
2024-04-17 | 15,272,407$ | 564,645$ | 0.02721369$ | 0.02766811$ |
2024-04-16 | 15,096,298$ | 605,799$ | 0.02799556$ | 0.02721369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요