$REKT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 32,419$ | 0.01838552$ | N/A |
2024-05-31 | 0.000000000000000000$ | 38,733$ | 0.01999082$ | 0.01838552$ |
2024-05-30 | 0.000000000000000000$ | 24,878$ | 0.01980170$ | 0.01999082$ |
2024-05-29 | 0.000000000000000000$ | 28,912$ | 0.01974367$ | 0.01980170$ |
2024-05-28 | 0.000000000000000000$ | 38,603$ | 0.01776279$ | 0.01974367$ |
2024-05-27 | 0.000000000000000000$ | 31,916$ | 0.02050097$ | 0.01776279$ |
2024-05-26 | 0.000000000000000000$ | 33,540$ | 0.02069560$ | 0.02050097$ |
2024-05-25 | 0.000000000000000000$ | 41,246$ | 0.02454525$ | 0.02069560$ |
2024-05-24 | 0.000000000000000000$ | 48,846$ | 0.01937257$ | 0.02454525$ |
2024-05-23 | 0.000000000000000000$ | 30,703$ | 0.02370390$ | 0.01937257$ |
2024-05-22 | 0.000000000000000000$ | 41,818$ | 0.02364398$ | 0.02370390$ |
2024-05-21 | 0.000000000000000000$ | 59,588$ | 0.02473219$ | 0.02364398$ |
2024-05-20 | 0.000000000000000000$ | 42,513$ | 0.02258520$ | 0.02473219$ |
2024-05-19 | 0.000000000000000000$ | 49,911$ | 0.02151885$ | 0.02258520$ |
2024-05-18 | 0.000000000000000000$ | 72,193$ | 0.02498634$ | 0.02151885$ |
2024-05-17 | 0.000000000000000000$ | 54,697$ | 0.02793909$ | 0.02498634$ |
2024-05-16 | 0.000000000000000000$ | 57,572$ | 0.02954473$ | 0.02793909$ |
2024-05-15 | 0.000000000000000000$ | 63,879$ | 0.02796038$ | 0.02954473$ |
2024-05-14 | 0.000000000000000000$ | 83,694$ | 0.03275149$ | 0.02796038$ |
2024-05-13 | 0.000000000000000000$ | 76,498$ | 0.03692580$ | 0.03275149$ |
2024-05-12 | 0.000000000000000000$ | 77,145$ | 0.03890900$ | 0.03692580$ |
2024-05-11 | 0.000000000000000000$ | 76,143$ | 0.03928932$ | 0.03890900$ |
2024-05-10 | 0.000000000000000000$ | 61,655$ | 0.02980034$ | 0.03928932$ |
2024-05-09 | 0.000000000000000000$ | 85,976$ | 0.02314427$ | 0.02980034$ |
2024-05-08 | 0.000000000000000000$ | 25,621$ | 0.02439929$ | 0.02314427$ |
2024-05-07 | 0.000000000000000000$ | 58,488$ | 0.02526287$ | 0.02439929$ |
2024-05-06 | 0.000000000000000000$ | 46,525$ | 0.02598183$ | 0.02526287$ |
2024-05-05 | 0.000000000000000000$ | 49,263$ | 0.02584676$ | 0.02598183$ |
2024-05-04 | 0.000000000000000000$ | 57,918$ | 0.02658761$ | 0.02584676$ |
2024-05-03 | 0.000000000000000000$ | 95,471$ | 0.02220629$ | 0.02658761$ |
2024-05-02 | 0.000000000000000000$ | 95,471$ | 0.02220629$ | 0.02220629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요