RelictumPro Genesis Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 1,605,997$ | 119,394$ | 0.00032115$ | N/A |
2024-05-18 | 1,586,581$ | 105,353$ | 0.00031704$ | 0.00032115$ |
2024-05-17 | 1,576,800$ | 84,502$ | 0.00031490$ | 0.00031704$ |
2024-05-16 | 1,575,458$ | 82,926$ | 0.00031513$ | 0.00031490$ |
2024-05-15 | 1,512,647$ | 110,996$ | 0.00030218$ | 0.00031513$ |
2024-05-14 | 1,714,930$ | 109,619$ | 0.00034200$ | 0.00030218$ |
2024-05-13 | 1,726,880$ | 106,087$ | 0.00034520$ | 0.00034200$ |
2024-05-12 | 1,725,416$ | 104,233$ | 0.00034598$ | 0.00034520$ |
2024-05-11 | 1,712,678$ | 85,490$ | 0.00034259$ | 0.00034598$ |
2024-05-10 | 1,709,253$ | 87,000$ | 0.00034117$ | 0.00034259$ |
2024-05-09 | 1,729,354$ | 119,510$ | 0.00034196$ | 0.00034117$ |
2024-05-08 | 1,810,434$ | 100,286$ | 0.00036164$ | 0.00034196$ |
2024-05-07 | 1,768,163$ | 89,720$ | 0.00035421$ | 0.00036164$ |
2024-05-06 | 1,715,180$ | 84,834$ | 0.00034307$ | 0.00035421$ |
2024-05-05 | 1,701,752$ | 102,309$ | 0.00034048$ | 0.00034307$ |
2024-05-04 | 1,674,065$ | 95,704$ | 0.00033457$ | 0.00034048$ |
2024-05-03 | 1,679,548$ | 100,727$ | 0.00033615$ | 0.00033457$ |
2024-05-02 | 1,760,326$ | 87,054$ | 0.00035207$ | 0.00033615$ |
2024-05-01 | 1,750,465$ | 91,368$ | 0.00034899$ | 0.00035207$ |
2024-04-30 | 1,813,667$ | 103,679$ | 0.00036249$ | 0.00034899$ |
2024-04-29 | 1,822,550$ | 93,200$ | 0.00036428$ | 0.00036249$ |
2024-04-28 | 1,795,313$ | 102,350$ | 0.00035948$ | 0.00036428$ |
2024-04-27 | 1,817,421$ | 89,216$ | 0.00036367$ | 0.00035948$ |
2024-04-26 | 1,842,855$ | 105,056$ | 0.00036867$ | 0.00036367$ |
2024-04-25 | 1,844,939$ | 101,716$ | 0.00036841$ | 0.00036867$ |
2024-04-24 | 1,778,161$ | 100,326$ | 0.00035563$ | 0.00036841$ |
2024-04-23 | 1,776,765$ | 97,195$ | 0.00035481$ | 0.00035563$ |
2024-04-22 | 1,789,519$ | 104,529$ | 0.00035790$ | 0.00035481$ |
2024-04-21 | 1,780,580$ | 106,304$ | 0.00035634$ | 0.00035790$ |
2024-04-20 | 1,776,305$ | 98,577$ | 0.00035520$ | 0.00035634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요