Remme USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 86,645$ | 20,362$ | 0.00009198$ | N/A |
2024-05-05 | 89,125$ | 21,635$ | 0.00009446$ | 0.00009198$ |
2024-05-04 | 87,409$ | 23,472$ | 0.00009280$ | 0.00009446$ |
2024-05-03 | 78,839$ | 22,877$ | 0.00008390$ | 0.00009280$ |
2024-05-02 | 69,130$ | 19,417.90$ | 0.00007350$ | 0.00008390$ |
2024-05-01 | 76,177$ | 18,119.16$ | 0.00008026$ | 0.00007350$ |
2024-04-30 | 83,565$ | 15,181.88$ | 0.00008863$ | 0.00008026$ |
2024-04-29 | 85,956$ | 20,529$ | 0.00009154$ | 0.00008863$ |
2024-04-28 | 81,002$ | 16,574.51$ | 0.00008579$ | 0.00009154$ |
2024-04-27 | 88,201$ | 21,478$ | 0.00009295$ | 0.00008579$ |
2024-04-26 | 119,532$ | 24,092$ | 0.00012646$ | 0.00009295$ |
2024-04-25 | 107,753$ | 54,562$ | 0.00011500$ | 0.00012646$ |
2024-04-24 | 90,149$ | 27,430$ | 0.00009525$ | 0.00011500$ |
2024-04-23 | 67,595$ | 20,241$ | 0.00007157$ | 0.00009525$ |
2024-04-22 | 75,545$ | 26,630$ | 0.00007539$ | 0.00007157$ |
2024-04-21 | 64,335$ | 12,243.48$ | 0.00006848$ | 0.00007539$ |
2024-04-20 | 65,651$ | 22,685$ | 0.00006946$ | 0.00006848$ |
2024-04-19 | 64,429$ | 14,492.80$ | 0.00006820$ | 0.00006946$ |
2024-04-18 | 62,813$ | 20,879$ | 0.00006679$ | 0.00006820$ |
2024-04-17 | 61,899$ | 7,837.37$ | 0.00006536$ | 0.00006679$ |
2024-04-16 | 67,103$ | 5,319.11$ | 0.00007111$ | 0.00006536$ |
2024-04-15 | 66,334$ | 14,687.40$ | 0.00007030$ | 0.00007111$ |
2024-04-14 | 61,362$ | 17,404.39$ | 0.00006501$ | 0.00007030$ |
2024-04-13 | 65,475$ | 15,695.04$ | 0.00006636$ | 0.00006501$ |
2024-04-12 | 79,951$ | 11,553.00$ | 0.00008451$ | 0.00006636$ |
2024-04-11 | 82,928$ | 11,297.81$ | 0.00008797$ | 0.00008451$ |
2024-04-10 | 84,389$ | 14,101.75$ | 0.00008932$ | 0.00008797$ |
2024-04-09 | 79,999$ | 18,819.75$ | 0.00008463$ | 0.00008932$ |
2024-04-08 | 78,368$ | 12,529.53$ | 0.00008307$ | 0.00008463$ |
2024-04-07 | 79,616$ | 18,467.01$ | 0.00008459$ | 0.00008307$ |
2024-04-06 | 79,422$ | 21,943$ | 0.00008387$ | 0.00008459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요