renBTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 19,612,584$ | 22,084$ | 64,442$ | N/A |
2024-04-25 | 19,611,520$ | 26,955$ | 64,457$ | 64,442$ |
2024-04-24 | 20,291,411$ | 35,161$ | 66,646$ | 64,457$ |
2024-04-23 | 20,259,915$ | 27,846$ | 66,500$ | 66,646$ |
2024-04-22 | 19,797,398$ | 13,115.73$ | 65,081$ | 66,500$ |
2024-04-21 | 19,875,920$ | 37,311$ | 65,277$ | 65,081$ |
2024-04-20 | 19,358,904$ | 108,468$ | 63,607$ | 65,277$ |
2024-04-19 | 19,553,826$ | 47,156$ | 64,204$ | 63,607$ |
2024-04-18 | 18,643,373$ | 99,575$ | 61,209$ | 64,204$ |
2024-04-17 | 19,367,555$ | 190,198$ | 63,625$ | 61,209$ |
2024-04-16 | 19,372,348$ | 350,141$ | 63,297$ | 63,625$ |
2024-04-15 | 19,980,327$ | 115,348$ | 65,586$ | 63,297$ |
2024-04-14 | 19,672,925$ | 836,010$ | 64,060$ | 65,586$ |
2024-04-13 | 20,490,642$ | 58,341$ | 67,272$ | 64,060$ |
2024-04-12 | 21,335,654$ | 15,458.48$ | 70,212$ | 67,272$ |
2024-04-11 | 21,476,803$ | 17,376.90$ | 70,689$ | 70,212$ |
2024-04-10 | 21,051,351$ | 26,547$ | 69,118$ | 70,689$ |
2024-04-09 | 21,885,285$ | 75,217$ | 71,870$ | 69,118$ |
2024-04-08 | 21,363,970$ | 7,959.66$ | 70,075$ | 71,870$ |
2024-04-07 | 20,984,358$ | 1,127.74$ | 68,693$ | 70,075$ |
2024-04-06 | 20,702,035$ | 10,899.66$ | 67,896$ | 68,693$ |
2024-04-05 | 20,722,484$ | 339,306$ | 68,083$ | 67,896$ |
2024-04-04 | 2,120,201$ | 134.67$ | 6,958.73$ | 68,083$ |
2024-04-03 | 20,089,886$ | 17,604.58$ | 65,813$ | 6,958.73$ |
2024-04-02 | 21,191,349$ | 24,054$ | 69,428$ | 65,813$ |
2024-04-01 | 21,623,363$ | 240,159$ | 71,013$ | 69,428$ |
2024-03-31 | 21,275,688$ | 7,766.49$ | 69,918$ | 71,013$ |
2024-03-30 | 2,893,209$ | 825.41$ | 9,495.03$ | 69,918$ |
2024-03-29 | 21,503,630$ | 9,822.55$ | 70,786$ | 9,495.03$ |
2024-03-28 | 20,916,670$ | 55,495$ | 68,957$ | 70,786$ |
2024-03-27 | 17,826,179$ | 585.51$ | 58,586$ | 68,957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요