Render USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 3,340,126,675$ | 152,055,118$ | 8.63$ | N/A |
2024-04-25 | 3,246,310,532$ | 202,663,173$ | 8.48$ | 8.63$ |
2024-04-24 | 3,461,914,119$ | 187,026,670$ | 9.00$ | 8.48$ |
2024-04-23 | 3,567,144,095$ | 181,137,336$ | 9.28$ | 9.00$ |
2024-04-22 | 3,495,408,046$ | 147,071,755$ | 9.09$ | 9.28$ |
2024-04-21 | 3,428,393,748$ | 148,118,414$ | 8.93$ | 9.09$ |
2024-04-20 | 3,061,429,525$ | 250,585,982$ | 7.96$ | 8.93$ |
2024-04-19 | 3,041,215,711$ | 159,265,166$ | 7.90$ | 7.96$ |
2024-04-18 | 2,947,987,992$ | 252,640,676$ | 7.66$ | 7.90$ |
2024-04-17 | 3,182,218,708$ | 278,631,207$ | 8.27$ | 7.66$ |
2024-04-16 | 3,157,904,002$ | 404,310,424$ | 8.30$ | 8.27$ |
2024-04-15 | 3,428,045,499$ | 410,129,337$ | 8.98$ | 8.30$ |
2024-04-14 | 2,886,115,123$ | 444,684,726$ | 7.56$ | 8.98$ |
2024-04-13 | 3,141,657,304$ | 374,968,344$ | 8.24$ | 7.56$ |
2024-04-12 | 3,447,754,683$ | 140,774,301$ | 9.04$ | 8.24$ |
2024-04-11 | 3,517,929,312$ | 138,612,207$ | 9.21$ | 9.04$ |
2024-04-10 | 3,599,472,648$ | 174,370,373$ | 9.41$ | 9.21$ |
2024-04-09 | 3,943,953,209$ | 151,222,583$ | 10.32$ | 9.41$ |
2024-04-08 | 3,728,785,613$ | 102,404,666$ | 9.75$ | 10.32$ |
2024-04-07 | 3,647,719,886$ | 111,165,615$ | 9.55$ | 9.75$ |
2024-04-06 | 3,531,883,114$ | 168,988,973$ | 9.25$ | 9.55$ |
2024-04-05 | 3,669,506,321$ | 176,075,686$ | 9.62$ | 9.25$ |
2024-04-04 | 3,592,607,972$ | 216,877,346$ | 9.40$ | 9.62$ |
2024-04-03 | 3,619,869,629$ | 271,359,585$ | 9.46$ | 9.40$ |
2024-04-02 | 3,861,076,124$ | 246,729,639$ | 10.08$ | 9.46$ |
2024-04-01 | 4,061,817,677$ | 174,888,977$ | 10.65$ | 10.08$ |
2024-03-31 | 4,113,759,087$ | 158,809,187$ | 10.74$ | 10.65$ |
2024-03-30 | 4,186,965,106$ | 193,834,148$ | 10.96$ | 10.74$ |
2024-03-29 | 4,264,617,326$ | 293,922,167$ | 11.16$ | 10.96$ |
2024-03-28 | 4,295,882,393$ | 471,039,558$ | 11.30$ | 11.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요