Renewable Energy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 2,200,844$ | 1,088,459$ | 0.000000000115487$ | N/A |
2024-06-03 | 2,403,560$ | 1,370,013$ | 0.000000000127360$ | 0.000000000115487$ |
2024-06-02 | 2,421,176$ | 1,841,548$ | 0.000000000127318$ | 0.000000000127360$ |
2024-06-01 | 2,512,073$ | 2,001,886$ | 0.000000000130842$ | 0.000000000127318$ |
2024-05-31 | 2,534,208$ | 2,045,735$ | 0.000000000130845$ | 0.000000000130842$ |
2024-05-30 | 2,573,132$ | 2,291,197$ | 0.000000000134196$ | 0.000000000130845$ |
2024-05-29 | 2,522,067$ | 1,736,705$ | 0.000000000131631$ | 0.000000000134196$ |
2024-05-28 | 2,291,452$ | 2,066,523$ | 0.000000000120389$ | 0.000000000131631$ |
2024-05-27 | 2,257,204$ | 1,647,302$ | 0.000000000118822$ | 0.000000000120389$ |
2024-05-26 | 2,301,534$ | 1,775,960$ | 0.000000000119171$ | 0.000000000118822$ |
2024-05-25 | 2,284,903$ | 1,657,205$ | 0.000000000114408$ | 0.000000000119171$ |
2024-05-24 | 2,164,351$ | 1,549,756$ | 0.000000000116477$ | 0.000000000114408$ |
2024-05-23 | 2,305,745$ | 1,560,116$ | 0.000000000117038$ | 0.000000000116477$ |
2024-05-22 | 2,267,349$ | 1,304,137$ | 0.000000000113708$ | 0.000000000117038$ |
2024-05-21 | 2,220,281$ | 1,927,226$ | 0.000000000117644$ | 0.000000000113708$ |
2024-05-20 | 2,194,978$ | 2,071,730$ | 0.000000000114775$ | 0.000000000117644$ |
2024-05-19 | 2,164,659$ | 1,778,706$ | 0.000000000113066$ | 0.000000000114775$ |
2024-05-18 | 2,170,295$ | 1,511,100$ | 0.000000000113785$ | 0.000000000113066$ |
2024-05-17 | 2,268,541$ | 1,563,716$ | 0.000000000118062$ | 0.000000000113785$ |
2024-05-16 | 2,240,695$ | 1,651,713$ | 0.000000000117189$ | 0.000000000118062$ |
2024-05-15 | 2,250,627$ | 1,367,234$ | 0.000000000116600$ | 0.000000000117189$ |
2024-05-14 | 2,324,859$ | 1,883,584$ | 0.000000000120447$ | 0.000000000116600$ |
2024-05-13 | 2,288,065$ | 2,039,449$ | 0.000000000119153$ | 0.000000000120447$ |
2024-05-12 | 2,300,792$ | 1,428,291$ | 0.000000000120165$ | 0.000000000119153$ |
2024-05-11 | 2,427,235$ | 1,862,382$ | 0.000000000127897$ | 0.000000000120165$ |
2024-05-10 | 2,488,339$ | 2,308,526$ | 0.000000000129409$ | 0.000000000127897$ |
2024-05-09 | 2,494,746$ | 2,098,567$ | 0.000000000129952$ | 0.000000000129409$ |
2024-05-08 | 2,638,195$ | 1,859,488$ | 0.000000000137150$ | 0.000000000129952$ |
2024-05-07 | 2,604,266$ | 1,806,813$ | 0.000000000137123$ | 0.000000000137150$ |
2024-05-06 | 2,612,873$ | 2,419,341$ | 0.000000000134618$ | 0.000000000137123$ |
2024-05-05 | 2,637,708$ | 2,153,056$ | 0.000000000139475$ | 0.000000000134618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요