Rentberry USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 69,588$ | 1.40$ | 0.00023083$ | N/A |
2024-06-08 | 134,255$ | 16.96$ | 0.00044551$ | 0.00023083$ |
2024-06-07 | 134,616$ | 133.95$ | 0.00044783$ | 0.00044551$ |
2024-06-06 | 89,807$ | 0.00297895$ | 0.00029789$ | 0.00044783$ |
2024-06-05 | 132,554$ | 232.38$ | 0.00044045$ | 0.00029789$ |
2024-06-04 | 134,976$ | 474.90$ | 0.00044779$ | 0.00044045$ |
2024-06-03 | 102,538$ | 73.95$ | 0.00033945$ | 0.00044779$ |
2024-06-02 | 102,538$ | 73.95$ | 0.00033945$ | 0.00033945$ |
2024-05-30 | 89,866$ | 0.00298090$ | 0.00029809$ | 0.00033945$ |
2024-05-29 | 97,496$ | 230.78$ | 0.00032332$ | 0.00029809$ |
2024-05-28 | 124,004$ | 179.25$ | 0.00041163$ | 0.00032332$ |
2024-05-27 | 129,428$ | 17.25$ | 0.00042960$ | 0.00041163$ |
2024-05-26 | 126,617$ | 35.00$ | 0.00042045$ | 0.00042960$ |
2024-05-25 | 126,617$ | 35.00$ | 0.00042045$ | 0.00042045$ |
2024-05-23 | 85,481$ | 23.87$ | 0.00028354$ | 0.00042045$ |
2024-05-22 | 86,229$ | 26.78$ | 0.00028547$ | 0.00028354$ |
2024-05-21 | 88,047$ | 50.64$ | 0.00029215$ | 0.00028547$ |
2024-05-20 | 86,601$ | 308.40$ | 0.00028723$ | 0.00029215$ |
2024-05-19 | 86,336$ | 307.44$ | 0.00028634$ | 0.00028723$ |
2024-05-18 | 83,975$ | 462.75$ | 0.00028149$ | 0.00028634$ |
2024-05-17 | 83,975$ | 462.75$ | 0.00028149$ | 0.00028149$ |
2024-05-11 | 139,998$ | 89.85$ | 0.00046544$ | 0.00028149$ |
2024-05-10 | 139,998$ | 89.85$ | 0.00046544$ | 0.00046544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요