Rentible USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 697,106$ | 12,357.60$ | 0.069711$ | N/A |
2024-05-06 | 682,666$ | 105.40$ | 0.068296$ | 0.069711$ |
2024-05-05 | 679,245$ | 115.51$ | 0.067944$ | 0.068296$ |
2024-05-04 | 678,581$ | 836.48$ | 0.067779$ | 0.067944$ |
2024-05-03 | 512,145$ | 11,487.97$ | 0.051269$ | 0.067779$ |
2024-05-02 | 606,299$ | 24,498$ | 0.060553$ | 0.051269$ |
2024-05-01 | 640,606$ | 329.79$ | 0.064066$ | 0.060553$ |
2024-04-30 | 688,793$ | 27,939$ | 0.068701$ | 0.064066$ |
2024-04-29 | 662,305$ | 6,890.74$ | 0.066227$ | 0.068701$ |
2024-04-28 | 600,004$ | 6,335.66$ | 0.060096$ | 0.066227$ |
2024-04-27 | 663,007$ | 9,245.95$ | 0.066310$ | 0.060096$ |
2024-04-26 | 608,357$ | 5,335.50$ | 0.060870$ | 0.066310$ |
2024-04-25 | 649,207$ | 2,700.02$ | 0.065056$ | 0.060870$ |
2024-04-24 | 695,485$ | 1,726.85$ | 0.069583$ | 0.065056$ |
2024-04-23 | 660,980$ | 2,214.03$ | 0.066113$ | 0.069583$ |
2024-04-22 | 628,619$ | 3,313.77$ | 0.062878$ | 0.066113$ |
2024-04-21 | 633,479$ | 2,045.63$ | 0.063348$ | 0.062878$ |
2024-04-20 | 642,304$ | 1,385.59$ | 0.064230$ | 0.063348$ |
2024-04-19 | 648,125$ | 2,177.24$ | 0.064776$ | 0.064230$ |
2024-04-18 | 683,935$ | 16,795.57$ | 0.068394$ | 0.064776$ |
2024-04-17 | 701,216$ | 10,811.87$ | 0.070104$ | 0.068394$ |
2024-04-16 | 735,571$ | 6,134.64$ | 0.073443$ | 0.070104$ |
2024-04-15 | 678,718$ | 4,106.79$ | 0.067872$ | 0.073443$ |
2024-04-14 | 644,673$ | 4,348.51$ | 0.064467$ | 0.067872$ |
2024-04-13 | 699,455$ | 12,705.17$ | 0.070037$ | 0.064467$ |
2024-04-12 | 802,904$ | 42,592$ | 0.077143$ | 0.070037$ |
2024-04-11 | 841,377$ | 12,620.64$ | 0.084180$ | 0.077143$ |
2024-04-10 | 809,905$ | 25,380$ | 0.081444$ | 0.084180$ |
2024-04-09 | 702,064$ | 60,142$ | 0.076694$ | 0.081444$ |
2024-04-08 | 540,383$ | 383.12$ | 0.054006$ | 0.076694$ |
2024-04-07 | 561,062$ | 3,611.35$ | 0.055926$ | 0.054006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요