Republic Credits USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 151.80$ | 0.00001981$ | N/A |
2024-05-16 | 0.000000000000000000$ | 102.62$ | 0.00002021$ | 0.00001981$ |
2024-05-15 | 0.000000000000000000$ | 38.44$ | 0.00002045$ | 0.00002021$ |
2024-05-14 | 0.000000000000000000$ | 625.08$ | 0.00002033$ | 0.00002045$ |
2024-05-13 | 0.000000000000000000$ | 70.49$ | 0.00001866$ | 0.00002033$ |
2024-05-12 | 0.000000000000000000$ | 106.69$ | 0.00001851$ | 0.00001866$ |
2024-05-11 | 0.000000000000000000$ | 11.16$ | 0.00001876$ | 0.00001851$ |
2024-05-10 | 0.000000000000000000$ | 13.26$ | 0.00001894$ | 0.00001876$ |
2024-05-09 | 0.000000000000000000$ | 176.63$ | 0.00001901$ | 0.00001894$ |
2024-05-08 | 0.000000000000000000$ | 28.39$ | 0.00001922$ | 0.00001901$ |
2024-05-07 | 0.000000000000000000$ | 152.75$ | 0.00001937$ | 0.00001922$ |
2024-05-06 | 0.000000000000000000$ | 29.72$ | 0.00001954$ | 0.00001937$ |
2024-05-05 | 0.000000000000000000$ | 154.81$ | 0.00001957$ | 0.00001954$ |
2024-05-04 | 0.000000000000000000$ | 163.19$ | 0.00001896$ | 0.00001957$ |
2024-05-03 | 0.000000000000000000$ | 2,335.83$ | 0.00001899$ | 0.00001896$ |
2024-05-02 | 0.000000000000000000$ | 854.11$ | 0.00002555$ | 0.00001899$ |
2024-05-01 | 0.000000000000000000$ | 631.71$ | 0.00002498$ | 0.00002555$ |
2024-04-30 | 0.000000000000000000$ | 176.66$ | 0.00002535$ | 0.00002498$ |
2024-04-29 | 0.000000000000000000$ | 191.32$ | 0.00002499$ | 0.00002535$ |
2024-04-28 | 0.000000000000000000$ | 558.84$ | 0.00002465$ | 0.00002499$ |
2024-04-27 | 0.000000000000000000$ | 43.75$ | 0.00002508$ | 0.00002465$ |
2024-04-26 | 0.000000000000000000$ | 192.99$ | 0.00002525$ | 0.00002508$ |
2024-04-25 | 0.000000000000000000$ | 380.00$ | 0.00002555$ | 0.00002525$ |
2024-04-24 | 0.000000000000000000$ | 1,475.63$ | 0.00002512$ | 0.00002555$ |
2024-04-23 | 0.000000000000000000$ | 351.97$ | 0.00002212$ | 0.00002512$ |
2024-04-22 | 0.000000000000000000$ | 32.62$ | 0.00002184$ | 0.00002212$ |
2024-04-21 | 0.000000000000000000$ | 471.86$ | 0.00002202$ | 0.00002184$ |
2024-04-20 | 0.000000000000000000$ | 357.94$ | 0.00002313$ | 0.00002202$ |
2024-04-19 | 0.000000000000000000$ | 1,590.15$ | 0.00002206$ | 0.00002313$ |
2024-04-18 | 0.000000000000000000$ | 150.51$ | 0.00002032$ | 0.00002206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요