ResearchCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 35,892,898$ | 67,210$ | 0.375511$ | N/A |
2024-05-14 | 35,433,578$ | 115,116$ | 0.370683$ | 0.375511$ |
2024-05-13 | 37,916,869$ | 12,871.90$ | 0.396391$ | 0.370683$ |
2024-05-12 | 36,685,254$ | 41,245$ | 0.383971$ | 0.396391$ |
2024-05-11 | 37,850,264$ | 88,807$ | 0.396319$ | 0.383971$ |
2024-05-10 | 40,072,528$ | 28,014$ | 0.420361$ | 0.396319$ |
2024-05-09 | 40,506,525$ | 35,421$ | 0.423941$ | 0.420361$ |
2024-05-08 | 41,218,740$ | 38,547$ | 0.431410$ | 0.423941$ |
2024-05-07 | 42,650,157$ | 58,152$ | 0.446774$ | 0.431410$ |
2024-05-06 | 43,254,746$ | 163,110$ | 0.454322$ | 0.446774$ |
2024-05-05 | 44,767,283$ | 88,962$ | 0.470036$ | 0.454322$ |
2024-05-04 | 44,469,895$ | 240,581$ | 0.466375$ | 0.470036$ |
2024-05-03 | 40,691,102$ | 276,565$ | 0.427046$ | 0.466375$ |
2024-05-02 | 36,809,395$ | 466,783$ | 0.385537$ | 0.427046$ |
2024-05-01 | 39,751,643$ | 97,284$ | 0.416820$ | 0.385537$ |
2024-04-30 | 44,636,961$ | 223,364$ | 0.468763$ | 0.416820$ |
2024-04-29 | 47,001,462$ | 90,421$ | 0.493751$ | 0.468763$ |
2024-04-28 | 44,622,951$ | 358,258$ | 0.469436$ | 0.493751$ |
2024-04-27 | 46,127,859$ | 289,384$ | 0.484751$ | 0.469436$ |
2024-04-26 | 51,999,242$ | 86,153$ | 0.546975$ | 0.484751$ |
2024-04-25 | 51,962,620$ | 198,342$ | 0.546054$ | 0.546975$ |
2024-04-24 | 56,563,658$ | 181,943$ | 0.591761$ | 0.546054$ |
2024-04-23 | 61,880,121$ | 172,671$ | 0.649903$ | 0.591761$ |
2024-04-22 | 60,426,090$ | 260,876$ | 0.634332$ | 0.649903$ |
2024-04-21 | 57,441,422$ | 104,175$ | 0.603343$ | 0.634332$ |
2024-04-20 | 56,505,207$ | 303,898$ | 0.592630$ | 0.603343$ |
2024-04-19 | 60,043,494$ | 126,464$ | 0.630938$ | 0.592630$ |
2024-04-18 | 58,392,502$ | 112,119$ | 0.613117$ | 0.630938$ |
2024-04-17 | 60,628,595$ | 286,016$ | 0.637653$ | 0.613117$ |
2024-04-16 | 61,751,053$ | 477,240$ | 0.648643$ | 0.637653$ |
2024-04-15 | 65,645,337$ | 767,727$ | 0.688315$ | 0.648643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요