Reserve Rights USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 323,943,774$ | 44,264,522$ | 0.00639416$ | N/A |
2024-05-08 | 330,439,934$ | 31,171,077$ | 0.00652933$ | 0.00639416$ |
2024-05-07 | 337,494,948$ | 50,876,584$ | 0.00667229$ | 0.00652933$ |
2024-05-06 | 358,928,052$ | 59,688,614$ | 0.00710216$ | 0.00667229$ |
2024-05-05 | 320,540,880$ | 24,773,210$ | 0.00634355$ | 0.00710216$ |
2024-05-04 | 319,580,623$ | 23,434,998$ | 0.00630075$ | 0.00634355$ |
2024-05-03 | 290,237,892$ | 19,641,729$ | 0.00573739$ | 0.00630075$ |
2024-05-02 | 278,102,174$ | 24,188,226$ | 0.00548822$ | 0.00573739$ |
2024-05-01 | 275,463,576$ | 17,208,572$ | 0.00543014$ | 0.00548822$ |
2024-04-30 | 298,719,199$ | 12,746,704$ | 0.00589403$ | 0.00543014$ |
2024-04-29 | 305,243,234$ | 11,546,568$ | 0.00603474$ | 0.00589403$ |
2024-04-28 | 310,635,878$ | 13,128,485$ | 0.00613824$ | 0.00603474$ |
2024-04-27 | 301,821,228$ | 23,648,568$ | 0.00596110$ | 0.00613824$ |
2024-04-26 | 317,287,613$ | 23,269,803$ | 0.00625964$ | 0.00596110$ |
2024-04-25 | 321,519,351$ | 54,069,082$ | 0.00635056$ | 0.00625964$ |
2024-04-24 | 335,374,542$ | 20,629,080$ | 0.00662483$ | 0.00635056$ |
2024-04-23 | 341,560,411$ | 31,630,995$ | 0.00673107$ | 0.00662483$ |
2024-04-22 | 333,566,312$ | 31,465,960$ | 0.00658925$ | 0.00673107$ |
2024-04-21 | 336,968,510$ | 35,819,418$ | 0.00668049$ | 0.00658925$ |
2024-04-20 | 299,895,597$ | 38,713,594$ | 0.00590918$ | 0.00668049$ |
2024-04-19 | 303,707,124$ | 36,461,988$ | 0.00601355$ | 0.00590918$ |
2024-04-18 | 288,972,068$ | 31,894,918$ | 0.00571057$ | 0.00601355$ |
2024-04-17 | 293,283,025$ | 43,449,698$ | 0.00579864$ | 0.00571057$ |
2024-04-16 | 291,894,952$ | 54,797,774$ | 0.00578584$ | 0.00579864$ |
2024-04-15 | 324,732,105$ | 54,004,438$ | 0.00636686$ | 0.00578584$ |
2024-04-14 | 290,037,692$ | 76,610,270$ | 0.00570731$ | 0.00636686$ |
2024-04-13 | 340,180,871$ | 55,115,921$ | 0.00672243$ | 0.00570731$ |
2024-04-12 | 438,890,240$ | 20,196,840$ | 0.00867319$ | 0.00672243$ |
2024-04-11 | 456,702,752$ | 32,226,217$ | 0.00902582$ | 0.00867319$ |
2024-04-10 | 470,423,665$ | 43,561,019$ | 0.00925753$ | 0.00902582$ |
2024-04-09 | 515,872,849$ | 47,163,513$ | 0.01018278$ | 0.00925753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요