| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-02-08 | 217,336,561$ | 40,280,219$ | 0.00476776$ | N/A |
| 2023-02-07 | 187,204,798$ | 11,763,416$ | 0.00411006$ | 0.00476776$ |
| 2023-02-06 | 190,515,717$ | 16,581,105$ | 0.00416750$ | 0.00411006$ |
| 2023-02-05 | 195,412,664$ | 13,118,347$ | 0.00427929$ | 0.00416750$ |
| 2023-02-04 | 196,416,400$ | 16,597,285$ | 0.00430481$ | 0.00427929$ |
| 2023-02-03 | 190,453,314$ | 18,323,254$ | 0.00417621$ | 0.00430481$ |
| 2023-02-02 | 182,051,155$ | 21,598,602$ | 0.00430778$ | 0.00417621$ |
| 2023-02-01 | 179,024,891$ | 9,819,015$ | 0.00423781$ | 0.00430778$ |
| 2023-01-31 | 174,553,554$ | 15,537,956$ | 0.00412881$ | 0.00423781$ |
| 2023-01-30 | 194,769,224$ | 14,237,895$ | 0.00460583$ | 0.00412881$ |
| 2023-01-29 | 187,893,859$ | 9,940,595$ | 0.00444400$ | 0.00460583$ |
| 2023-01-28 | 191,456,983$ | 11,579,624$ | 0.00452462$ | 0.00444400$ |
| 2023-01-27 | 191,580,442$ | 16,666,774$ | 0.00452668$ | 0.00452462$ |
| 2023-01-26 | 184,068,280$ | 20,955,079$ | 0.00435029$ | 0.00452668$ |
| 2023-01-25 | 183,311,061$ | 30,703,832$ | 0.00436887$ | 0.00435029$ |
| 2023-01-24 | 188,827,414$ | 22,661,683$ | 0.00446664$ | 0.00436887$ |
| 2023-01-23 | 180,316,192$ | 26,998,257$ | 0.00425290$ | 0.00446664$ |
| 2023-01-22 | 171,768,510$ | 19,977,902$ | 0.00406554$ | 0.00425290$ |
| 2023-01-21 | 173,060,560$ | 14,156,486$ | 0.00408661$ | 0.00406554$ |
| 2023-01-20 | 153,949,274$ | 10,458,093$ | 0.00364060$ | 0.00408661$ |
| 2023-01-19 | 151,803,563$ | 16,633,551$ | 0.00359866$ | 0.00364060$ |
| 2023-01-18 | 166,903,531$ | 9,408,376$ | 0.00394830$ | 0.00359866$ |
| 2023-01-17 | 166,634,753$ | 15,029,664$ | 0.00393990$ | 0.00394830$ |
| 2023-01-16 | 166,364,733$ | 11,677,398$ | 0.00393034$ | 0.00393990$ |
| 2023-01-15 | 164,907,662$ | 18,633,613$ | 0.00389395$ | 0.00393034$ |
| 2023-01-14 | 155,585,969$ | 12,394,204$ | 0.00367617$ | 0.00389395$ |
| 2023-01-13 | 149,626,825$ | 12,289,145$ | 0.00353591$ | 0.00367617$ |
| 2023-01-12 | 145,402,735$ | 7,141,438$ | 0.00343704$ | 0.00353591$ |
| 2023-01-11 | 143,985,834$ | 9,152,733$ | 0.00340475$ | 0.00343704$ |
| 2023-01-10 | 141,667,521$ | 11,358,860$ | 0.00334616$ | 0.00340475$ |
| 2023-01-09 | 136,105,828$ | 7,631,632$ | 0.00321346$ | 0.00334616$ |
