Residual Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 630,076$ | 799.59$ | 0.00167049$ | N/A |
2024-05-13 | 656,669$ | 335.01$ | 0.00174170$ | 0.00167049$ |
2024-05-12 | 610,393$ | 2,633.34$ | 0.00161909$ | 0.00174170$ |
2024-05-11 | 653,982$ | 2,414.10$ | 0.00173171$ | 0.00161909$ |
2024-05-10 | 634,204$ | 1,268.70$ | 0.00168462$ | 0.00173171$ |
2024-05-09 | 645,531$ | 770.52$ | 0.00171589$ | 0.00168462$ |
2024-05-08 | 659,889$ | 390.09$ | 0.00174863$ | 0.00171589$ |
2024-05-07 | 663,577$ | 561.35$ | 0.00176002$ | 0.00174863$ |
2024-05-06 | 674,022$ | 423.31$ | 0.00178848$ | 0.00176002$ |
2024-05-05 | 660,760$ | 2,514.35$ | 0.00175351$ | 0.00178848$ |
2024-05-04 | 699,966$ | 712.07$ | 0.00185345$ | 0.00175351$ |
2024-05-03 | 683,951$ | 741.42$ | 0.00181406$ | 0.00185345$ |
2024-05-02 | 667,103$ | 4,862.48$ | 0.00176937$ | 0.00181406$ |
2024-05-01 | 629,987$ | 2,281.56$ | 0.00166832$ | 0.00176937$ |
2024-04-30 | 705,054$ | 721.75$ | 0.00186771$ | 0.00166832$ |
2024-04-29 | 703,397$ | 346.12$ | 0.00186564$ | 0.00186771$ |
2024-04-28 | 710,072$ | 828.24$ | 0.00188388$ | 0.00186564$ |
2024-04-27 | 696,650$ | 392.00$ | 0.00184847$ | 0.00188388$ |
2024-04-26 | 694,092$ | 586.61$ | 0.00184186$ | 0.00184847$ |
2024-04-25 | 699,548$ | 1,095.18$ | 0.00185380$ | 0.00184186$ |
2024-04-24 | 701,690$ | 2,834.98$ | 0.00186009$ | 0.00185380$ |
2024-04-23 | 753,399$ | 506.69$ | 0.00199702$ | 0.00186009$ |
2024-04-22 | 735,478$ | 6,700.45$ | 0.00195072$ | 0.00199702$ |
2024-04-21 | 703,082$ | 4,814.25$ | 0.00186480$ | 0.00195072$ |
2024-04-20 | 659,971$ | 4,161.08$ | 0.00175046$ | 0.00186480$ |
2024-04-19 | 684,380$ | 1,853.11$ | 0.00181291$ | 0.00175046$ |
2024-04-18 | 670,535$ | 2,099.48$ | 0.00178256$ | 0.00181291$ |
2024-04-17 | 675,254$ | 1,810.55$ | 0.00178960$ | 0.00178256$ |
2024-04-16 | 681,382$ | 1,025.53$ | 0.00180536$ | 0.00178960$ |
2024-04-15 | 731,146$ | 4,084.83$ | 0.00193527$ | 0.00180536$ |
2024-04-14 | 680,348$ | 18,889.33$ | 0.00180520$ | 0.00193527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요