Resistance Girl USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 8,505.34$ | 0.00446648$ | N/A |
2024-06-11 | 0.000000000000000000$ | 2,514.59$ | 0.00422630$ | 0.00446648$ |
2024-06-10 | 0.000000000000000000$ | 6,818.10$ | 0.00427524$ | 0.00422630$ |
2024-06-09 | 0.000000000000000000$ | 2,776.51$ | 0.00484459$ | 0.00427524$ |
2024-06-08 | 0.000000000000000000$ | 20,971$ | 0.00482352$ | 0.00484459$ |
2024-06-07 | 0.000000000000000000$ | 5,298.62$ | 0.00522838$ | 0.00482352$ |
2024-06-06 | 0.000000000000000000$ | 11,886.20$ | 0.00544283$ | 0.00522838$ |
2024-06-05 | 0.000000000000000000$ | 14,163.48$ | 0.00544685$ | 0.00544283$ |
2024-06-04 | 0.000000000000000000$ | 15,283.50$ | 0.00499896$ | 0.00544685$ |
2024-06-03 | 0.000000000000000000$ | 2,950.25$ | 0.00354959$ | 0.00499896$ |
2024-06-02 | 0.000000000000000000$ | 1,088.91$ | 0.00315202$ | 0.00354959$ |
2024-06-01 | 0.000000000000000000$ | 1,397.28$ | 0.00324200$ | 0.00315202$ |
2024-05-31 | 0.000000000000000000$ | 677.57$ | 0.00327950$ | 0.00324200$ |
2024-05-30 | 0.000000000000000000$ | 11,859.66$ | 0.00327439$ | 0.00327950$ |
2024-05-29 | 0.000000000000000000$ | 11,230.41$ | 0.00378646$ | 0.00327439$ |
2024-05-28 | 0.000000000000000000$ | 34,600$ | 0.00456861$ | 0.00378646$ |
2024-05-27 | 0.000000000000000000$ | 4,877.38$ | 0.00565726$ | 0.00456861$ |
2024-05-26 | 0.000000000000000000$ | 5,287.42$ | 0.00609337$ | 0.00565726$ |
2024-05-25 | 0.000000000000000000$ | 4,653.34$ | 0.00617130$ | 0.00609337$ |
2024-05-24 | 0.000000000000000000$ | 2,496.86$ | 0.00583790$ | 0.00617130$ |
2024-05-23 | 0.000000000000000000$ | 4,082.77$ | 0.00574457$ | 0.00583790$ |
2024-05-22 | 0.000000000000000000$ | 1,998.12$ | 0.00549678$ | 0.00574457$ |
2024-05-21 | 0.000000000000000000$ | 3,688.79$ | 0.00593089$ | 0.00549678$ |
2024-05-20 | 0.000000000000000000$ | 2,928.25$ | 0.00563360$ | 0.00593089$ |
2024-05-19 | 0.000000000000000000$ | 6,811.67$ | 0.00622799$ | 0.00563360$ |
2024-05-18 | 0.000000000000000000$ | 5,638.17$ | 0.00668840$ | 0.00622799$ |
2024-05-17 | 0.000000000000000000$ | 26,187$ | 0.00706904$ | 0.00668840$ |
2024-05-16 | 0.000000000000000000$ | 32,565$ | 0.00789715$ | 0.00706904$ |
2024-05-15 | 0.000000000000000000$ | 18,212.69$ | 0.00746276$ | 0.00789715$ |
2024-05-14 | 0.000000000000000000$ | 28,330$ | 0.00931027$ | 0.00746276$ |
2024-05-13 | 0.000000000000000000$ | 14,892.70$ | 0.01014891$ | 0.00931027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요