Resistance Notcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 555.81$ | 0.000000258399$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,856.17$ | 0.000000287793$ | 0.000000258399$ |
2024-06-14 | 0.000000000000000000$ | 1,265.59$ | 0.000000312309$ | 0.000000287793$ |
2024-06-13 | 0.000000000000000000$ | 516.78$ | 0.000000335670$ | 0.000000312309$ |
2024-06-12 | 0.000000000000000000$ | 1,177.80$ | 0.000000325069$ | 0.000000335670$ |
2024-06-11 | 0.000000000000000000$ | 5,153.61$ | 0.000000363204$ | 0.000000325069$ |
2024-06-10 | 0.000000000000000000$ | 3,184.66$ | 0.000000463804$ | 0.000000363204$ |
2024-06-09 | 0.000000000000000000$ | 3,721.65$ | 0.000000452595$ | 0.000000463804$ |
2024-06-08 | 0.000000000000000000$ | 8,012.80$ | 0.000000498568$ | 0.000000452595$ |
2024-06-07 | 0.000000000000000000$ | 10,837.85$ | 0.000000572284$ | 0.000000498568$ |
2024-06-06 | 0.000000000000000000$ | 13,103.19$ | 0.000000439431$ | 0.000000572284$ |
2024-06-05 | 0.000000000000000000$ | 12,689.99$ | 0.000000607023$ | 0.000000439431$ |
2024-06-04 | 0.000000000000000000$ | 25,819$ | 0.000000545234$ | 0.000000607023$ |
2024-06-03 | 0.000000000000000000$ | 10,453.70$ | 0.000000508133$ | 0.000000545234$ |
2024-06-02 | 0.000000000000000000$ | 4,259.92$ | 0.000000235831$ | 0.000000508133$ |
2024-06-01 | 0.000000000000000000$ | 2,824.66$ | 0.000000180427$ | 0.000000235831$ |
2024-05-31 | 0.000000000000000000$ | 3,358.36$ | 0.000000250192$ | 0.000000180427$ |
2024-05-30 | 0.000000000000000000$ | 8,481.21$ | 0.000000245570$ | 0.000000250192$ |
2024-05-29 | 0.000000000000000000$ | 12,551.67$ | 0.000000213384$ | 0.000000245570$ |
2024-05-28 | 0.000000000000000000$ | 10,527.53$ | 0.000000310300$ | 0.000000213384$ |
2024-05-27 | 0.000000000000000000$ | 5,654.94$ | 0.000000173615$ | 0.000000310300$ |
2024-05-26 | 0.000000000000000000$ | 2,497.72$ | 0.000000166425$ | 0.000000173615$ |
2024-05-25 | 0.000000000000000000$ | 2,882.45$ | 0.000000211958$ | 0.000000166425$ |
2024-05-24 | 0.000000000000000000$ | 2,688.69$ | 0.000000196725$ | 0.000000211958$ |
2024-05-23 | 0.000000000000000000$ | 8,836.18$ | 0.000000250791$ | 0.000000196725$ |
2024-05-22 | 0.000000000000000000$ | 6,106.03$ | 0.000000162216$ | 0.000000250791$ |
2024-05-21 | 0.000000000000000000$ | 9,059.20$ | 0.000000244684$ | 0.000000162216$ |
2024-05-20 | 0.000000000000000000$ | 7,316.06$ | 0.000000359618$ | 0.000000244684$ |
2024-05-19 | 0.000000000000000000$ | 14,745.05$ | 0.000000382676$ | 0.000000359618$ |
2024-05-18 | 0.000000000000000000$ | 34,357$ | 0.000000316515$ | 0.000000382676$ |
2024-05-17 | 0.000000000000000000$ | 70,679$ | 0.000000267842$ | 0.000000316515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요