Resolv Liquidity Provider Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 28,646,384$ | 9,781,082$ | N/A |
| 2026-03-22 | 38,518,466$ | 2,580.96$ | 0.954891$ |
| 2026-03-21 | 38,536,763$ | 2,401.61$ | 1.28$ |
| 2026-03-20 | 38,620,126$ | 597.64$ | 1.28$ |
| 2026-03-19 | 38,672,606$ | 642,008$ | 1.29$ |
| 2026-03-18 | 40,666,398$ | 607,092$ | 1.29$ |
| 2026-03-17 | 41,057,409$ | 171,165$ | 1.28$ |
| 2026-03-16 | 41,448,349$ | 39,856$ | 1.28$ |
| 2026-03-15 | 41,374,652$ | 13,431.37$ | 1.29$ |
| 2026-03-14 | 41,368,502$ | 231,108$ | 1.28$ |
| 2026-03-13 | 41,463,533$ | 268,520$ | 1.28$ |
| 2026-03-12 | 41,663,383$ | 3,669.77$ | 1.28$ |
| 2026-03-11 | 41,578,860$ | 51,202$ | 1.29$ |
| 2026-03-10 | 41,664,704$ | 1,677.73$ | 1.28$ |
| 2026-03-09 | 41,764,136$ | 44,681$ | 1.29$ |
| 2026-03-08 | 41,697,610$ | 1,628.37$ | 1.29$ |
| 2026-03-07 | 41,736,848$ | 56,693$ | 1.28$ |
| 2026-03-06 | 41,773,564$ | 64,851$ | 1.28$ |
| 2026-03-05 | 41,928,198$ | 109,153$ | 1.28$ |
| 2026-03-04 | 42,021,971$ | 421,311$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
