ReSource Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 22,728$ | 0.01216034$ | N/A |
2024-05-20 | 0.000000000000000000$ | 10,959.88$ | 0.01248721$ | 0.01216034$ |
2024-05-19 | 0.000000000000000000$ | 9,338.55$ | 0.01266573$ | 0.01248721$ |
2024-05-18 | 0.000000000000000000$ | 13,728.01$ | 0.01200120$ | 0.01266573$ |
2024-05-17 | 0.000000000000000000$ | 18,019.11$ | 0.01359551$ | 0.01200120$ |
2024-05-16 | 0.000000000000000000$ | 9,470.72$ | 0.01198045$ | 0.01359551$ |
2024-05-15 | 0.000000000000000000$ | 10,368.81$ | 0.01164489$ | 0.01198045$ |
2024-05-14 | 0.000000000000000000$ | 15,656.57$ | 0.01263797$ | 0.01164489$ |
2024-05-13 | 0.000000000000000000$ | 20,398$ | 0.01442856$ | 0.01263797$ |
2024-05-12 | 0.000000000000000000$ | 41,679$ | 0.01595544$ | 0.01442856$ |
2024-05-11 | 0.000000000000000000$ | 169,908$ | 0.01889220$ | 0.01595544$ |
2024-05-10 | 0.000000000000000000$ | 433,766$ | 0.03816781$ | 0.01889220$ |
2024-05-09 | 0.000000000000000000$ | 14,560.98$ | 0.01323531$ | 0.03816781$ |
2024-05-08 | 0.000000000000000000$ | 13,503.54$ | 0.01147691$ | 0.01323531$ |
2024-05-07 | 0.000000000000000000$ | 7,977.66$ | 0.01065581$ | 0.01147691$ |
2024-05-06 | 0.000000000000000000$ | 8,254.27$ | 0.00995804$ | 0.01065581$ |
2024-05-05 | 0.000000000000000000$ | 19,344.90$ | 0.00924947$ | 0.00995804$ |
2024-05-04 | 0.000000000000000000$ | 9,995.03$ | 0.00892307$ | 0.00924947$ |
2024-05-03 | 0.000000000000000000$ | 19,784.91$ | 0.00855094$ | 0.00892307$ |
2024-05-02 | 0.000000000000000000$ | 14,566.96$ | 0.00831904$ | 0.00855094$ |
2024-05-01 | 0.000000000000000000$ | 18,573.21$ | 0.00944039$ | 0.00831904$ |
2024-04-30 | 0.000000000000000000$ | 13,398.14$ | 0.00971166$ | 0.00944039$ |
2024-04-29 | 0.000000000000000000$ | 23,360$ | 0.00949632$ | 0.00971166$ |
2024-04-28 | 0.000000000000000000$ | 16,631.23$ | 0.00949478$ | 0.00949632$ |
2024-04-27 | 0.000000000000000000$ | 24,386$ | 0.00926581$ | 0.00949478$ |
2024-04-26 | 0.000000000000000000$ | 21,436$ | 0.00921565$ | 0.00926581$ |
2024-04-25 | 0.000000000000000000$ | 12,389.17$ | 0.00946856$ | 0.00921565$ |
2024-04-24 | 0.000000000000000000$ | 20,698$ | 0.01021717$ | 0.00946856$ |
2024-04-23 | 0.000000000000000000$ | 11,555.44$ | 0.00899899$ | 0.01021717$ |
2024-04-22 | 0.000000000000000000$ | 21,892$ | 0.00991041$ | 0.00899899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요