Restake Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 1,354,213$ | 10,737.78$ | 0.058885$ | N/A |
2024-05-14 | 1,320,908$ | 21,456$ | 0.057960$ | 0.058885$ |
2024-05-13 | 1,410,136$ | 17,292.28$ | 0.061394$ | 0.057960$ |
2024-05-12 | 1,455,188$ | 8,781.82$ | 0.063388$ | 0.061394$ |
2024-05-11 | 1,534,087$ | 60,083$ | 0.066732$ | 0.063388$ |
2024-05-10 | 1,641,992$ | 70,924$ | 0.070171$ | 0.066732$ |
2024-05-09 | 1,503,831$ | 83,886$ | 0.065448$ | 0.070171$ |
2024-05-08 | 1,647,664$ | 125,071$ | 0.065012$ | 0.065448$ |
2024-05-07 | 1,401,451$ | 56,354$ | 0.061617$ | 0.065012$ |
2024-05-06 | 1,576,948$ | 11,156.16$ | 0.068594$ | 0.061617$ |
2024-05-05 | 1,821,269$ | 132,495$ | 0.079233$ | 0.068594$ |
2024-05-04 | 1,763,707$ | 106,687$ | 0.077847$ | 0.079233$ |
2024-05-03 | 1,698,202$ | 42,560$ | 0.074762$ | 0.077847$ |
2024-05-02 | 1,559,751$ | 13,994.29$ | 0.067735$ | 0.074762$ |
2024-05-01 | 1,605,085$ | 41,736$ | 0.069788$ | 0.067735$ |
2024-04-30 | 1,887,127$ | 153,072$ | 0.082116$ | 0.069788$ |
2024-04-29 | 2,175,625$ | 264,270$ | 0.094665$ | 0.082116$ |
2024-04-28 | 1,515,489$ | 148,576$ | 0.067004$ | 0.094665$ |
2024-04-27 | 1,583,827$ | 178,820$ | 0.069090$ | 0.067004$ |
2024-04-26 | 1,602,047$ | 106,988$ | 0.064148$ | 0.069090$ |
2024-04-25 | 1,523,825$ | 153,888$ | 0.068034$ | 0.064148$ |
2024-04-24 | 1,440,057$ | 149,886$ | 0.063630$ | 0.068034$ |
2024-04-23 | 1,506,817$ | 161,064$ | 0.068881$ | 0.063630$ |
2024-04-22 | 1,628,055$ | 145,664$ | 0.067419$ | 0.068881$ |
2024-04-21 | 1,594,201$ | 179,841$ | 0.072959$ | 0.067419$ |
2024-04-20 | 1,577,397$ | 184,069$ | 0.071262$ | 0.072959$ |
2024-04-19 | 1,508,699$ | 157,486$ | 0.067998$ | 0.071262$ |
2024-04-18 | 1,531,828$ | 48,038$ | 0.068815$ | 0.067998$ |
2024-04-17 | 1,702,449$ | 51,611$ | 0.080695$ | 0.068815$ |
2024-04-16 | 1,774,913$ | 52,356$ | 0.078591$ | 0.080695$ |
2024-04-15 | 1,784,570$ | 23,466$ | 0.078922$ | 0.078591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요