Restaked Swell ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1,243,401$ | 2,886.43$ | N/A |
2024-05-14 | 0.000000000000000000$ | 1,369,354$ | 2,953.85$ | 2,886.43$ |
2024-05-13 | 0.000000000000000000$ | 1,901,894$ | 2,936.03$ | 2,953.85$ |
2024-05-12 | 0.000000000000000000$ | 2,070,303$ | 2,916.29$ | 2,936.03$ |
2024-05-11 | 0.000000000000000000$ | 2,541,084$ | 2,916.66$ | 2,916.29$ |
2024-05-10 | 0.000000000000000000$ | 1,427,824$ | 3,045.30$ | 2,916.66$ |
2024-05-09 | 0.000000000000000000$ | 5,094,092$ | 2,985.59$ | 3,045.30$ |
2024-05-08 | 0.000000000000000000$ | 8,410,419$ | 3,026.78$ | 2,985.59$ |
2024-05-07 | 0.000000000000000000$ | 2,078,586$ | 3,071.18$ | 3,026.78$ |
2024-05-06 | 0.000000000000000000$ | 1,438,601$ | 3,144.83$ | 3,071.18$ |
2024-05-05 | 0.000000000000000000$ | 3,642,507$ | 3,116.47$ | 3,144.83$ |
2024-05-04 | 0.000000000000000000$ | 3,715,291$ | 3,114.23$ | 3,116.47$ |
2024-05-03 | 0.000000000000000000$ | 1,937,548$ | 2,991.62$ | 3,114.23$ |
2024-05-02 | 0.000000000000000000$ | 4,229,649$ | 2,976.57$ | 2,991.62$ |
2024-05-01 | 0.000000000000000000$ | 4,501,498$ | 3,012.90$ | 2,976.57$ |
2024-04-30 | 0.000000000000000000$ | 4,854,285$ | 3,215.96$ | 3,012.90$ |
2024-04-29 | 0.000000000000000000$ | 14,559,313$ | 3,269.39$ | 3,215.96$ |
2024-04-28 | 0.000000000000000000$ | 5,458,242$ | 3,263.44$ | 3,269.39$ |
2024-04-27 | 0.000000000000000000$ | 6,186,240$ | 3,129.24$ | 3,263.44$ |
2024-04-26 | 0.000000000000000000$ | 14,193,005$ | 3,157.87$ | 3,129.24$ |
2024-04-25 | 0.000000000000000000$ | 60,024,274$ | 3,129.94$ | 3,157.87$ |
2024-04-24 | 0.000000000000000000$ | 2,165,322$ | 3,230.65$ | 3,129.94$ |
2024-04-23 | 0.000000000000000000$ | 1,702,581$ | 3,213.28$ | 3,230.65$ |
2024-04-22 | 0.000000000000000000$ | 2,183,349$ | 3,161.77$ | 3,213.28$ |
2024-04-21 | 0.000000000000000000$ | 1,816,845$ | 3,164.50$ | 3,161.77$ |
2024-04-20 | 0.000000000000000000$ | 1,541,328$ | 3,079.70$ | 3,164.50$ |
2024-04-19 | 0.000000000000000000$ | 1,882,681$ | 3,081.62$ | 3,079.70$ |
2024-04-18 | 0.000000000000000000$ | 1,769,252$ | 2,993.04$ | 3,081.62$ |
2024-04-17 | 0.000000000000000000$ | 2,175,229$ | 3,088.21$ | 2,993.04$ |
2024-04-16 | 0.000000000000000000$ | 3,344,325$ | 3,111.33$ | 3,088.21$ |
2024-04-15 | 0.000000000000000000$ | 4,130,874$ | 3,169.72$ | 3,111.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요