Retard Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 233.06$ | 0.176624$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,824.02$ | 0.176657$ | 0.176624$ |
2024-06-14 | 0.000000000000000000$ | 1,412.94$ | 0.195315$ | 0.176657$ |
2024-06-13 | 0.000000000000000000$ | 64.45$ | 0.209788$ | 0.195315$ |
2024-06-12 | 0.000000000000000000$ | 9,178.40$ | 0.186051$ | 0.209788$ |
2024-06-11 | 0.000000000000000000$ | 18,394.32$ | 0.194353$ | 0.186051$ |
2024-06-10 | 0.000000000000000000$ | 1,202.66$ | 0.123139$ | 0.194353$ |
2024-06-09 | 0.000000000000000000$ | 6,269.26$ | 0.137570$ | 0.123139$ |
2024-06-08 | 0.000000000000000000$ | 2,933.76$ | 0.241527$ | 0.137570$ |
2024-06-07 | 0.000000000000000000$ | 865.98$ | 0.286402$ | 0.241527$ |
2024-06-06 | 0.000000000000000000$ | 241.98$ | 0.321174$ | 0.286402$ |
2024-06-05 | 0.000000000000000000$ | 4,333.79$ | 0.276742$ | 0.321174$ |
2024-06-04 | 0.000000000000000000$ | 2,270.71$ | 0.351207$ | 0.276742$ |
2024-06-03 | 0.000000000000000000$ | 1,963.60$ | 0.401326$ | 0.351207$ |
2024-06-02 | 0.000000000000000000$ | 40,136$ | 0.428242$ | 0.401326$ |
2024-06-01 | 0.000000000000000000$ | 10,071.57$ | 0.794880$ | 0.428242$ |
2024-05-31 | 0.000000000000000000$ | 14,440.11$ | 0.514943$ | 0.794880$ |
2024-05-30 | 0.000000000000000000$ | 6,315.78$ | 0.345425$ | 0.514943$ |
2024-05-29 | 0.000000000000000000$ | 4,424.36$ | 0.319831$ | 0.345425$ |
2024-05-28 | 0.000000000000000000$ | 10,217.33$ | 0.426057$ | 0.319831$ |
2024-05-27 | 0.000000000000000000$ | 6,601.52$ | 0.368685$ | 0.426057$ |
2024-05-26 | 0.000000000000000000$ | 29,851$ | 0.443886$ | 0.368685$ |
2024-05-25 | 0.000000000000000000$ | 15,771.51$ | 0.613903$ | 0.443886$ |
2024-05-24 | 0.000000000000000000$ | 30,094$ | 0.867877$ | 0.613903$ |
2024-05-23 | 0.000000000000000000$ | 23,888$ | 1.023$ | 0.867877$ |
2024-05-22 | 0.000000000000000000$ | 64,345$ | 1.41$ | 1.023$ |
2024-05-21 | 0.000000000000000000$ | 8,059.77$ | 0.595454$ | 1.41$ |
2024-05-20 | 0.000000000000000000$ | 22,910$ | 0.662412$ | 0.595454$ |
2024-05-19 | 0.000000000000000000$ | 48,093$ | 0.874549$ | 0.662412$ |
2024-05-18 | 0.000000000000000000$ | 71,238$ | 0.646627$ | 0.874549$ |
2024-05-17 | 0.000000000000000000$ | 58,773$ | 1.24$ | 0.646627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요